Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4226 0.4498 0.4226 0.4497 27,697 +0.02(+5.79%)
Apr 27, 2023 0.4400 0.4490 0.4218 0.4251 55,315 +0.02(+4.68%)
Apr 26, 2023 0.4450 0.4450 0.4002 0.4061 73,808 -0.02(-5.56%)
Apr 25, 2023 0.4578 0.4578 0.4200 0.4300 19,557 -0.03(-6.32%)
Apr 24, 2023 0.4700 0.4700 0.4200 0.4590 100,473 -0.00(-0.22%)
Apr 21, 2023 0.4700 0.4750 0.4400 0.4600 30,822 -0.01(-1.71%)
Apr 20, 2023 0.4673 0.5646 0.4388 0.4680 131,898 -0.10(-17.88%)
Apr 19, 2023 0.5500 0.7500 0.4400 0.5699 959,990 +0.02(+3.71%)
Apr 18, 2023 0.4700 0.5500 0.4650 0.5495 201,233 +0.08(+16.91%)
Apr 17, 2023 0.4200 0.4744 0.4200 0.4700 73,458 +0.06(+13.69%)
Apr 14, 2023 0.4000 0.4216 0.4000 0.4134 41,885 +0.01(+3.38%)
Apr 13, 2023 0.3900 0.3999 0.3789 0.3999 97,156 +0.02(+5.57%)
Apr 12, 2023 0.4157 0.4568 0.3511 0.3788 119,562 -0.04(-8.77%)
Apr 11, 2023 0.4146 0.4560 0.4146 0.4152 103,829 -0.02(-5.64%)
Apr 10, 2023 0.4400 0.4620 0.4200 0.4400 53,077 +0.00(+0.00%)
Apr 06, 2023 0.4500 0.4700 0.4131 0.4400 84,170 -0.03(-5.38%)
Apr 05, 2023 0.5092 0.5092 0.4625 0.4650 23,915 -0.00(-0.87%)
Apr 04, 2023 0.4950 0.4950 0.4602 0.4691 44,205 -0.03(-5.16%)
Apr 03, 2023 0.5338 0.5338 0.4801 0.4946 38,071 -0.01(-1.87%)
Mar 31, 2023 0.4700 0.5180 0.4650 0.5040 33,741 -0.02(-3.08%)
Mar 30, 2023 0.5700 0.5810 0.5200 0.5200 12,456 -0.04(-7.14%)
Mar 29, 2023 0.5810 0.5990 0.4300 0.5600 27,669 -0.04(-6.51%)
Mar 28, 2023 0.6100 0.6125 0.4120 0.5990 451,751 -0.03(-4.16%)
Mar 27, 2023 0.6262 0.6341 0.6100 0.6250 15,864 -0.01(-0.81%)
Mar 24, 2023 0.6400 0.6450 0.6262 0.6301 4,430 +0.00(+0.02%)
Mar 23, 2023 0.6575 0.6575 0.6300 0.6300 3,988 +0.00(+0.61%)
Mar 22, 2023 0.6350 0.6438 0.6262 0.6262 26,828 -0.00(-0.06%)
Mar 21, 2023 0.6300 0.6459 0.6152 0.6266 47,873 -0.02(-2.63%)
Mar 20, 2023 0.6900 0.6900 0.6321 0.6435 41,591 -0.05(-6.69%)
Mar 17, 2023 0.6852 0.7127 0.6751 0.6896 35,971 -0.01(-1.47%)
Mar 16, 2023 0.6800 0.7279 0.6800 0.6999 13,991 -0.01(-1.42%)
Mar 15, 2023 0.7300 0.7300 0.6800 0.7100 39,331 -0.02(-2.10%)
Mar 14, 2023 0.7500 0.7500 0.7200 0.7252 57,264 +0.01(+0.72%)
Mar 13, 2023 0.7390 0.7703 0.7052 0.7200 182,162 -0.02(-2.73%)
Mar 10, 2023 0.7500 0.7500 0.7100 0.7402 52,454 +0.01(+1.40%)
Mar 09, 2023 0.7500 0.7500 0.7050 0.7300 16,397 +0.00(+0.59%)
Mar 08, 2023 0.7000 0.7430 0.7000 0.7257 2,621 +0.02(+3.35%)
Mar 07, 2023 0.7000 0.7300 0.7000 0.7022 1,946 -0.01(-1.17%)
Mar 06, 2023 0.7200 0.7474 0.7105 0.7105 47,860 -0.01(-0.99%)
Mar 03, 2023 0.6600 0.7777 0.6600 0.7176 53,954 +0.03(+4.36%)
Mar 02, 2023 0.7200 0.7300 0.6800 0.6876 44,709 -0.04(-5.96%)
Mar 01, 2023 0.7550 0.7776 0.7257 0.7312 34,214 -0.03(-4.10%)
Feb 28, 2023 0.7500 0.7714 0.7500 0.7625 6,989 +0.01(+0.86%)
Feb 27, 2023 0.7498 0.7777 0.7498 0.7560 48,534 +0.01(+1.86%)
Feb 24, 2023 0.7600 0.7698 0.7422 0.7422 22,588 -0.04(-4.85%)
Feb 23, 2023 0.7600 0.7950 0.7600 0.7800 25,475 +0.02(+2.11%)
Feb 22, 2023 0.7700 0.8099 0.7600 0.7639 28,372 -0.01(-0.79%)
Feb 21, 2023 0.8000 0.8000 0.7642 0.7700 18,901 -0.01(-1.27%)
Feb 17, 2023 0.7800 0.7950 0.7601 0.7799 35,527 +0.00(+0.00%)
Feb 16, 2023 0.8000 0.8000 0.7520 0.7799 15,234 +0.01(+1.29%)
Feb 15, 2023 0.7899 0.7899 0.7603 0.7700 17,324 -0.02(-2.53%)
Feb 14, 2023 0.7901 0.7901 0.7800 0.7900 3,450 +0.02(+2.56%)
Feb 13, 2023 0.7600 0.8200 0.7600 0.7703 56,876 +0.00(+0.23%)
Feb 10, 2023 0.8100 0.8100 0.7500 0.7685 63,715 -0.02(-2.52%)
Feb 09, 2023 0.7997 0.8099 0.7701 0.7884 24,724 -0.01(-1.41%)
Feb 08, 2023 0.8100 0.8100 0.7900 0.7997 11,831 -0.01(-1.19%)
Feb 07, 2023 0.8100 0.8100 0.7901 0.8093 22,052 -0.00(-0.09%)
Feb 06, 2023 0.8100 0.8100 0.7808 0.8100 15,957 +0.02(+3.12%)
Feb 03, 2023 0.8300 0.8400 0.7813 0.7855 60,018 -0.04(-5.36%)
Feb 02, 2023 0.8300 0.8420 0.8200 0.8300 94,421 +0.01(+1.22%)
Feb 01, 2023 0.8478 0.8478 0.8102 0.8200 42,833 +0.01(+1.23%)
Jan 31, 2023 0.7900 0.8373 0.7900 0.8100 53,330 +0.02(+2.53%)
Jan 30, 2023 0.8580 0.8580 0.7600 0.7900 94,615 -0.04(-4.82%)
Jan 27, 2023 0.8100 0.8400 0.8027 0.8300 124,437 +0.04(+5.02%)
Jan 26, 2023 0.7700 0.8053 0.7700 0.7903 4,965 +0.00(+0.01%)
Jan 25, 2023 0.7900 0.8000 0.7700 0.7902 19,666 +0.00(+0.10%)
Jan 24, 2023 0.7692 0.8100 0.7601 0.7894 79,366 +0.02(+2.60%)
Jan 23, 2023 0.7700 0.7788 0.7521 0.7694 32,562 +0.02(+3.01%)
Jan 20, 2023 0.7700 0.7800 0.7469 0.7469 27,198 -0.02(-2.56%)
Jan 19, 2023 0.7422 0.7665 0.7422 0.7665 19,704 +0.02(+3.27%)
Jan 18, 2023 0.7700 0.8099 0.7347 0.7422 78,998 -0.05(-5.97%)
Jan 17, 2023 0.7500 0.7999 0.7500 0.7893 33,123 +0.01(+1.19%)
Jan 13, 2023 0.7800 0.8200 0.7343 0.7800 52,165 -0.01(-1.25%)
Jan 12, 2023 0.7500 0.8198 0.7500 0.7899 137,781 +0.04(+5.32%)
Jan 11, 2023 0.7400 0.7766 0.7399 0.7500 61,142 +0.02(+3.06%)
Jan 10, 2023 0.7199 0.7300 0.6918 0.7277 40,936 +0.02(+2.48%)
Jan 09, 2023 0.7200 0.7300 0.7000 0.7101 66,365 +0.01(+1.40%)
Jan 06, 2023 0.6713 0.7300 0.6713 0.7003 109,606 +0.01(+1.18%)
Jan 05, 2023 0.6380 0.7043 0.6350 0.6921 181,835 +0.06(+9.86%)
Jan 04, 2023 0.6700 0.6800 0.6300 0.6300 139,338 -0.03(-4.56%)
Jan 03, 2023 0.6989 0.6989 0.6522 0.6601 75,930 +0.01(+0.76%)
Dec 30, 2022 0.6900 0.7100 0.6211 0.6551 224,512 -0.05(-7.72%)
Dec 29, 2022 0.6900 0.7500 0.6900 0.7099 184,153 +0.01(+1.41%)
Dec 28, 2022 0.7300 0.7500 0.6900 0.7000 130,317 -0.03(-4.11%)
Dec 27, 2022 0.8200 0.8900 0.6900 0.7300 760,804 -0.05(-6.41%)
Dec 23, 2022 0.7466 0.8000 0.7403 0.7800 31,865 +0.00(+0.26%)
Dec 22, 2022 0.7485 0.7872 0.7205 0.7780 43,464 +0.04(+5.14%)
Dec 21, 2022 0.7400 0.7699 0.7300 0.7400 210,043 +0.01(+1.69%)
Dec 20, 2022 0.7213 0.7295 0.7000 0.7277 54,764 +0.03(+3.68%)
Dec 19, 2022 0.7200 0.7312 0.6801 0.7019 60,145 +0.01(+0.75%)
Dec 16, 2022 0.6900 0.7197 0.6851 0.6967 19,635 -0.02(-2.22%)
Dec 15, 2022 0.6900 0.7125 0.6875 0.7125 33,298 +0.02(+3.20%)
Dec 14, 2022 0.7100 0.7100 0.6870 0.6904 45,162 -0.03(-3.70%)
Dec 13, 2022 0.7200 0.7196 0.6959 0.7169 62,143 -0.00(-0.42%)
Dec 12, 2022 0.6682 0.7322 0.6500 0.7199 110,221 +0.02(+2.96%)
Dec 09, 2022 0.7200 0.7211 0.6800 0.6992 55,403 -0.01(-1.17%)
Dec 08, 2022 0.6787 0.7151 0.6622 0.7075 75,245 +0.02(+2.40%)
Dec 07, 2022 0.7200 0.7200 0.6600 0.6909 95,185 -0.02(-2.26%)
Dec 06, 2022 0.7000 0.7100 0.6928 0.7069 60,559 -0.00(-0.44%)
Dec 05, 2022 0.8000 0.8000 0.6900 0.7100 226,954 +0.01(+1.23%)
Dec 02, 2022 0.7100 0.7325 0.6900 0.7014 142,007 -0.02(-3.18%)
Dec 01, 2022 0.6860 0.7244 0.6850 0.7244 88,267 +0.03(+4.64%)
Nov 30, 2022 0.7200 0.7200 0.6820 0.6923 51,413 -0.01(-1.10%)
Nov 29, 2022 0.7500 0.7500 0.6860 0.7000 158,605 -0.03(-4.10%)
Nov 28, 2022 0.7092 0.7300 0.6764 0.7299 147,345 +0.03(+4.27%)
Nov 25, 2022 0.6698 0.7099 0.6698 0.7000 90,978 +0.00(+0.00%)
Nov 23, 2022 0.6883 0.7087 0.6700 0.7000 37,241 +0.02(+2.70%)
Nov 22, 2022 0.6900 0.7098 0.6650 0.6816 150,742 -0.01(-1.13%)
Nov 21, 2022 0.6600 0.6950 0.6600 0.6894 133,300 +0.02(+2.91%)
Nov 18, 2022 0.6801 0.6865 0.6610 0.6699 142,555 -0.01(-1.49%)
Nov 17, 2022 0.6900 0.6923 0.6512 0.6800 111,989 -0.01(-2.16%)
Nov 16, 2022 0.7100 0.7145 0.6700 0.6950 104,096 +0.01(+0.72%)
Nov 15, 2022 0.6700 0.7188 0.6700 0.6900 114,333 +0.02(+2.99%)
Nov 14, 2022 0.7200 0.7300 0.6500 0.6700 369,840 -0.05(-6.93%)
Nov 11, 2022 0.7694 0.7694 0.7140 0.7199 193,527 -0.04(-4.66%)
Nov 10, 2022 0.7625 0.7894 0.7275 0.7551 454,490 -0.07(-8.41%)
Nov 09, 2022 0.9200 0.9477 0.7400 0.8244 5,247,977 +0.08(+10.36%)
Nov 08, 2022 0.7900 0.7900 0.7120 0.7470 101,588 -0.04(-4.70%)
Nov 07, 2022 0.7800 0.7889 0.7300 0.7838 47,213 +0.04(+5.53%)
Nov 04, 2022 0.7900 0.7906 0.7348 0.7427 31,926 -0.05(-6.60%)
Nov 03, 2022 0.7600 0.8137 0.7500 0.7952 28,435 +0.04(+5.16%)
Nov 02, 2022 0.7600 0.7700 0.7512 0.7562 31,698 +0.02(+2.05%)
Nov 01, 2022 0.7300 0.7750 0.7200 0.7410 81,108 +0.02(+2.95%)
Oct 31, 2022 0.7100 0.7422 0.6988 0.7198 29,722 +0.02(+2.81%)
Oct 28, 2022 0.7200 0.7200 0.6974 0.7001 21,377 -0.01(-0.84%)
Oct 27, 2022 0.7300 0.7484 0.6868 0.7060 17,237 -0.03(-4.22%)
Oct 26, 2022 0.7400 0.7479 0.6814 0.7371 57,807 -0.01(-1.69%)
Oct 25, 2022 0.7039 0.7500 0.6800 0.7498 78,451 +0.05(+6.52%)
Oct 24, 2022 0.7500 0.7500 0.6800 0.7039 39,006 +0.00(+0.41%)
Oct 21, 2022 0.6900 0.7069 0.6417 0.7010 128,928 +0.03(+4.58%)
Oct 20, 2022 0.6800 0.7298 0.6600 0.6703 51,115 -0.01(-0.86%)
Oct 19, 2022 0.7000 0.7000 0.6760 0.6761 35,026 -0.02(-3.41%)
Oct 18, 2022 0.7100 0.7124 0.6761 0.7000 81,976 +0.00(+0.06%)
Oct 17, 2022 0.7600 0.7603 0.6570 0.6996 208,295 -0.08(-9.75%)
Oct 14, 2022 0.8000 0.8200 0.7500 0.7752 41,715 -0.00(-0.32%)
Oct 13, 2022 0.7575 0.7777 0.7060 0.7777 65,666 -0.00(-0.29%)
Oct 12, 2022 0.7043 0.8400 0.7043 0.7800 77,127 +0.06(+7.88%)
Oct 11, 2022 0.7400 0.7800 0.6930 0.7230 139,662 -0.02(-2.09%)
Oct 10, 2022 0.7300 0.8000 0.7300 0.7384 35,290 +0.01(+1.83%)
Oct 07, 2022 0.8234 0.8500 0.6999 0.7251 169,076 -0.11(-13.68%)
Oct 06, 2022 0.9100 0.9277 0.8010 0.8400 182,607 -0.05(-5.13%)
Oct 05, 2022 0.9200 0.9200 0.8522 0.8854 98,307 +0.00(+0.14%)
Oct 04, 2022 0.8117 0.8974 0.8100 0.8842 83,613 +0.07(+9.16%)
Oct 03, 2022 0.8600 0.9099 0.7910 0.8100 301,356 -0.06(-6.90%)
Sep 30, 2022 0.7371 0.9100 0.6836 0.8700 913,835 +0.19(+27.94%)
Sep 29, 2022 0.6400 0.7200 0.6440 0.6800 306,168 +0.02(+2.89%)
Sep 28, 2022 0.6200 0.6630 0.6130 0.6609 214,410 +0.01(+1.33%)
Sep 27, 2022 0.7300 0.7570 0.6500 0.6522 330,588 -0.07(-9.55%)
Sep 26, 2022 0.7300 0.7900 0.7101 0.7211 193,657 -0.02(-3.00%)
Sep 23, 2022 0.8300 0.8550 0.7319 0.7434 290,538 -0.10(-11.50%)
Sep 22, 2022 0.8600 1.090 0.8200 0.8400 1,701,607 -0.03(-3.45%)
Sep 21, 2022 0.8600 0.8864 0.8326 0.8700 28,950 +0.01(+1.36%)
Sep 20, 2022 0.8700 0.9114 0.8131 0.8583 128,957 -0.02(-2.22%)
Sep 19, 2022 0.9000 0.9088 0.8700 0.8778 172,503 -0.02(-2.74%)
Sep 16, 2022 0.9200 0.9440 0.9000 0.9025 127,548 -0.03(-3.25%)
Sep 15, 2022 0.9500 0.9945 0.9201 0.9328 67,573 -0.01(-0.77%)
Sep 14, 2022 0.9800 0.9999 0.9275 0.9400 156,781 -0.06(-6.47%)
Sep 13, 2022 0.9300 1.060 0.9000 1.005 455,089 +0.08(+8.44%)
Sep 12, 2022 0.9000 0.9400 0.8975 0.9268 77,953 +0.04(+4.49%)
Sep 09, 2022 0.8900 0.9000 0.8750 0.8870 44,310 +0.00(+0.01%)
Sep 08, 2022 0.8890 0.8980 0.8630 0.8869 175,682 -0.01(-1.24%)
Sep 07, 2022 0.9470 0.9475 0.8600 0.8980 313,662 -0.04(-3.96%)
Sep 06, 2022 1.060 1.060 0.9350 0.9350 152,308 -0.07(-7.43%)
Sep 02, 2022 1.020 1.040 1.000 1.010 108,751 -0.01(-0.98%)
Sep 01, 2022 1.080 1.080 0.9802 1.020 135,989 +0.00(+0.00%)
Aug 31, 2022 0.9800 1.070 0.9700 1.020 149,933 -0.03(-2.86%)
Aug 30, 2022 1.120 1.120 1.020 1.050 247,267 -0.07(-6.25%)
Aug 29, 2022 0.9600 1.190 0.9037 1.120 1,120,316 +0.17(+17.55%)
Aug 26, 2022 0.9800 1.030 0.9270 0.9528 428,403 -0.03(-2.78%)
Aug 25, 2022 1.020 1.040 0.9799 0.9800 338,312 -0.06(-5.77%)
Aug 24, 2022 1.020 1.080 0.9950 1.040 192,340 +0.05(+4.79%)
Aug 23, 2022 1.080 1.100 0.9920 0.9925 647,685 -0.09(-8.10%)
Aug 22, 2022 1.100 1.190 1.075 1.080 227,475 -0.07(-6.09%)
Aug 19, 2022 1.280 1.300 1.132 1.150 1,082,023 -0.17(-12.88%)
Aug 18, 2022 1.290 1.420 1.240 1.320 1,327,346 +0.07(+5.60%)
Aug 17, 2022 1.310 1.330 1.230 1.250 216,929 -0.06(-4.58%)
Aug 16, 2022 1.450 1.450 1.300 1.310 236,026 -0.11(-7.75%)
Aug 15, 2022 1.340 1.460 1.300 1.420 248,626 +0.04(+2.90%)
Aug 12, 2022 1.490 1.491 1.335 1.380 466,599 -0.24(-14.81%)
Aug 11, 2022 1.780 1.780 1.600 1.620 644,941 +0.06(+3.85%)
Aug 10, 2022 1.630 1.630 1.460 1.560 189,276 +0.00(+0.00%)
Aug 09, 2022 1.740 1.740 1.510 1.560 274,290 -0.09(-5.45%)
Aug 08, 2022 1.520 1.700 1.500 1.650 538,098 +0.11(+7.14%)
Aug 05, 2022 1.650 1.680 1.450 1.540 275,542 -0.16(-9.41%)
Aug 04, 2022 1.680 1.900 1.470 1.700 508,692 +0.03(+1.80%)
Aug 03, 2022 1.370 1.790 1.370 1.670 165,211 +0.30(+21.90%)
Aug 02, 2022 1.350 1.400 1.300 1.370 78,358 +0.02(+1.48%)
Aug 01, 2022 1.340 1.360 1.320 1.350 24,379 +0.01(+0.75%)
Jul 29, 2022 1.280 1.350 1.280 1.340 34,351 +0.06(+4.69%)
Jul 28, 2022 1.290 1.310 1.270 1.280 44,468 -0.03(-2.29%)
Jul 27, 2022 1.320 1.340 1.270 1.310 31,029 -0.01(-0.76%)
Jul 26, 2022 1.410 1.435 1.300 1.320 69,149 -0.11(-7.70%)
Jul 25, 2022 1.490 1.520 1.400 1.430 49,630 -0.06(-4.02%)
Jul 22, 2022 1.500 1.500 1.440 1.490 94,771 +0.00(+0.00%)
Jul 21, 2022 1.520 1.590 1.490 1.490 40,314 -0.03(-1.97%)
Jul 20, 2022 1.470 1.540 1.460 1.520 41,596 +0.05(+3.40%)
Jul 19, 2022 1.450 1.490 1.450 1.470 28,750 -0.01(-0.68%)
Jul 18, 2022 1.480 1.540 1.440 1.480 70,699 +0.01(+0.68%)
Jul 15, 2022 1.610 1.610 1.470 1.470 31,551 -0.10(-6.37%)
Jul 14, 2022 1.510 1.580 1.510 1.570 37,809 +0.02(+1.29%)
Jul 13, 2022 1.610 1.680 1.540 1.550 104,985 -0.03(-1.90%)
Jul 12, 2022 1.590 1.610 1.560 1.580 45,140 -0.02(-1.25%)
Jul 11, 2022 1.590 1.630 1.570 1.600 22,320 +0.00(+0.00%)
Jul 08, 2022 1.550 1.650 1.550 1.600 67,059 +0.02(+1.27%)
Jul 07, 2022 1.610 1.680 1.550 1.580 134,353 +0.00(+0.00%)
Jul 06, 2022 1.600 1.620 1.550 1.580 97,338 +0.03(+1.94%)
Jul 05, 2022 1.530 1.550 1.460 1.550 32,447 +0.03(+1.97%)
Jul 01, 2022 1.470 1.535 1.420 1.520 80,646 +0.07(+4.83%)
Jun 30, 2022 1.450 1.470 1.410 1.450 67,118 +0.00(+0.00%)
Jun 29, 2022 1.550 1.560 1.420 1.450 112,503 -0.07(-4.61%)
Jun 28, 2022 1.610 1.690 1.500 1.520 137,437 -0.14(-8.43%)
Jun 27, 2022 1.760 1.760 1.610 1.660 178,310 -0.01(-0.60%)
Jun 24, 2022 1.600 1.850 1.600 1.670 229,672 +0.09(+5.70%)
Jun 23, 2022 1.510 1.630 1.510 1.580 97,641 +0.07(+4.64%)
Jun 22, 2022 1.590 1.730 1.510 1.510 160,686 -0.07(-4.43%)
Jun 21, 2022 1.540 1.740 1.520 1.580 336,046 -0.07(-4.24%)
Jun 17, 2022 1.740 1.836 1.650 1.650 322,124 -0.04(-2.37%)
Jun 16, 2022 1.790 1.880 1.690 1.690 169,190 -0.14(-7.65%)
Jun 15, 2022 1.830 1.910 1.789 1.830 119,131 -0.02(-1.08%)
Jun 14, 2022 2.050 2.090 1.750 1.850 174,713 -0.19(-9.31%)
Jun 13, 2022 2.230 2.240 1.950 2.040 233,178 -0.23(-10.13%)
Jun 10, 2022 2.670 2.743 2.255 2.270 397,595 -0.29(-11.33%)
Jun 09, 2022 2.250 2.610 2.240 2.560 252,961 +0.26(+11.30%)
Jun 08, 2022 2.250 2.330 2.210 2.300 69,809 +0.01(+0.44%)
Jun 07, 2022 2.180 2.300 2.180 2.290 135,518 +0.12(+5.53%)
Jun 06, 2022 2.390 2.450 2.150 2.170 187,783 -0.23(-9.58%)
Jun 03, 2022 2.340 2.540 2.316 2.400 151,225 +0.06(+2.56%)
Jun 02, 2022 2.260 2.400 2.250 2.340 85,757 +0.04(+1.74%)
Jun 01, 2022 2.430 2.450 2.250 2.300 141,148 -0.13(-5.35%)
May 31, 2022 2.500 2.500 2.370 2.430 77,277 -0.07(-2.80%)
May 27, 2022 2.250 2.540 2.250 2.500 154,783 +0.25(+11.11%)
May 26, 2022 2.200 2.330 2.160 2.250 60,472 +0.07(+3.21%)
May 25, 2022 2.260 2.340 2.170 2.180 91,707 -0.13(-5.63%)
May 24, 2022 2.440 2.440 2.240 2.310 79,609 -0.12(-4.94%)
May 23, 2022 2.370 2.570 2.270 2.430 222,339 +0.08(+3.40%)
May 20, 2022 2.750 2.950 2.320 2.350 265,078 -0.51(-17.83%)
May 19, 2022 2.530 3.000 2.510 2.860 253,980 +0.26(+10.00%)
May 18, 2022 2.870 2.870 2.558 2.600 197,510 -0.37(-12.46%)
May 17, 2022 3.190 3.279 2.750 2.970 611,599 +2.80(+1640.91%)
May 16, 2022 0.1805 0.1880 0.1603 0.1706 8,587,559 -0.04(-19.41%)
May 13, 2022 0.2560 0.2700 0.2000 0.2117 79,037,440 +0.07(+44.51%)
May 12, 2022 0.1320 0.1543 0.1302 0.1465 3,319,246 +0.02(+14.36%)
May 11, 2022 0.1500 0.1541 0.1280 0.1281 2,548,744 -0.02(-15.94%)
May 10, 2022 0.1501 0.1600 0.1381 0.1524 2,371,204 +0.00(+1.53%)
May 09, 2022 0.1708 0.1793 0.1475 0.1501 5,259,573 -0.02(-13.74%)
May 06, 2022 0.1890 0.1900 0.1700 0.1740 2,495,939 -0.01(-7.84%)
May 05, 2022 0.1900 0.2000 0.1818 0.1888 2,660,497 +0.00(+1.23%)
May 04, 2022 0.2000 0.2050 0.1760 0.1865 1,968,753 -0.00(-0.80%)
May 03, 2022 0.1800 0.2070 0.1810 0.1880 3,019,163 +0.01(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.