Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicines Company (NQ: MDCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.18 26.71 25.96 26.60 680,850 +0.22(+0.83%)
Apr 29, 2014 26.16 26.66 25.93 26.38 790,361 +0.29(+1.11%)
Apr 28, 2014 26.28 26.42 25.56 26.09 507,470 +0.04(+0.15%)
Apr 25, 2014 25.93 26.35 25.79 26.05 656,580 +0.00(+0.00%)
Apr 24, 2014 25.30 26.08 24.65 26.05 860,780 +1.04(+4.16%)
Apr 23, 2014 25.37 26.62 24.72 25.01 1,018,926 -0.52(-2.04%)
Apr 22, 2014 25.47 25.98 25.19 25.53 635,308 +0.23(+0.91%)
Apr 21, 2014 24.71 25.32 24.30 25.30 654,975 +0.75(+3.05%)
Apr 17, 2014 24.02 24.55 24.55 24.55 1,315,300 -0.35(-1.41%)
Apr 16, 2014 24.71 24.94 24.33 24.90 694,134 +0.29(+1.18%)
Apr 15, 2014 24.61 24.97 23.75 24.61 1,401,183 +0.04(+0.16%)
Apr 14, 2014 25.26 25.50 24.22 24.57 668,490 -0.52(-2.07%)
Apr 11, 2014 25.64 25.84 24.84 25.09 865,908 -0.90(-3.46%)
Apr 10, 2014 26.32 26.32 25.51 25.99 2,216,401 -0.22(-0.84%)
Apr 09, 2014 25.12 26.40 25.00 26.21 1,379,470 +1.21(+4.84%)
Apr 08, 2014 24.25 25.04 23.95 25.00 1,036,631 +0.76(+3.14%)
Apr 07, 2014 24.38 24.93 24.11 24.24 716,973 -0.30(-1.22%)
Apr 04, 2014 25.62 25.90 24.40 24.54 1,050,824 -0.84(-3.31%)
Apr 03, 2014 25.17 25.61 24.58 25.38 1,861,561 +0.32(+1.28%)
Apr 02, 2014 24.03 25.17 24.02 25.06 2,136,725 +1.04(+4.33%)
Apr 01, 2014 23.89 24.69 23.53 24.02 8,967,736 -4.40(-15.48%)
Mar 31, 2014 27.14 28.60 27.14 28.42 586,211 +0.52(+1.86%)
Mar 28, 2014 28.66 29.31 27.89 27.90 728,678 -0.82(-2.86%)
Mar 27, 2014 28.36 29.51 28.08 28.72 925,894 +0.43(+1.52%)
Mar 26, 2014 29.12 29.32 28.20 28.29 830,566 -0.60(-2.08%)
Mar 25, 2014 29.38 29.72 28.48 28.89 943,513 -0.33(-1.13%)
Mar 24, 2014 29.42 29.53 28.09 29.22 1,113,482 -0.20(-0.68%)
Mar 21, 2014 29.89 30.07 29.17 29.42 1,700,741 -0.37(-1.24%)
Mar 20, 2014 30.02 30.10 29.62 29.79 760,844 -0.26(-0.87%)
Mar 19, 2014 29.98 30.15 29.67 30.05 414,574 +0.03(+0.10%)
Mar 18, 2014 29.68 30.18 29.59 30.02 659,531 +0.45(+1.52%)
Mar 17, 2014 29.82 30.10 29.52 29.57 385,480 +0.00(+0.00%)
Mar 14, 2014 29.38 30.11 29.27 29.57 600,557 -0.02(-0.07%)
Mar 13, 2014 30.54 30.80 29.46 29.59 781,430 -0.78(-2.57%)
Mar 12, 2014 30.26 30.70 30.00 30.37 365,936 -0.11(-0.36%)
Mar 11, 2014 30.07 30.74 29.85 30.48 902,878 +0.55(+1.84%)
Mar 10, 2014 29.75 30.39 29.75 29.93 555,570 +0.06(+0.20%)
Mar 07, 2014 30.11 30.11 29.19 29.87 743,433 +0.02(+0.07%)
Mar 06, 2014 30.30 30.30 29.58 29.85 753,332 -0.28(-0.93%)
Mar 05, 2014 30.18 30.30 29.76 30.13 739,223 -0.06(-0.20%)
Mar 04, 2014 30.53 31.00 30.14 30.19 2,203,515 +0.12(+0.40%)
Mar 03, 2014 30.31 30.55 29.66 30.07 1,115,486 -0.48(-1.57%)
Feb 28, 2014 31.68 31.72 30.22 30.55 808,593 -1.06(-3.35%)
Feb 27, 2014 31.55 32.13 31.36 31.61 961,599 +0.15(+0.48%)
Feb 26, 2014 30.61 31.72 30.39 31.46 1,007,727 +0.96(+3.15%)
Feb 25, 2014 31.00 31.01 30.30 30.50 858,509 -0.49(-1.58%)
Feb 24, 2014 29.81 31.30 29.80 30.99 1,638,260 +1.12(+3.75%)
Feb 21, 2014 30.62 30.95 29.70 29.87 947,124 -0.77(-2.51%)
Feb 20, 2014 29.67 30.82 29.41 30.64 939,670 +0.80(+2.68%)
Feb 19, 2014 29.76 30.87 29.00 29.84 1,518,529 -0.16(-0.53%)
Feb 18, 2014 29.21 30.10 29.21 30.00 1,351,086 +0.48(+1.63%)
Feb 14, 2014 29.10 29.52 29.52 29.52 1,520,200 +0.24(+0.82%)
Feb 13, 2014 28.95 29.57 28.00 29.28 5,216,446 -3.82(-11.54%)
Feb 11, 2014 33.10 33.10 33.10 33.10 0 +0.68(+2.10%)
Feb 10, 2014 31.51 32.86 30.50 32.42 3,553,675 -1.80(-5.26%)
Feb 07, 2014 33.00 35.00 33.00 34.22 1,096,825 +1.33(+4.04%)
Feb 06, 2014 33.07 33.63 32.87 32.89 736,762 -0.15(-0.45%)
Feb 05, 2014 33.08 33.62 32.19 33.04 953,383 +0.06(+0.18%)
Feb 04, 2014 33.54 33.92 32.68 32.98 793,495 -0.33(-0.99%)
Feb 03, 2014 34.78 35.11 33.28 33.31 1,076,524 -1.45(-4.17%)
Jan 31, 2014 34.59 35.15 34.20 34.76 631,009 -0.66(-1.86%)
Jan 30, 2014 35.78 35.99 35.26 35.42 898,425 -0.15(-0.42%)
Jan 29, 2014 36.86 36.92 35.34 35.57 872,253 -1.70(-4.56%)
Jan 28, 2014 36.15 37.27 35.87 37.27 577,142 +1.08(+2.98%)
Jan 27, 2014 37.54 37.56 35.86 36.19 838,634 -1.37(-3.65%)
Jan 24, 2014 38.50 38.53 37.33 37.56 521,874 -1.30(-3.35%)
Jan 23, 2014 39.09 39.09 38.40 38.86 519,210 -0.21(-0.54%)
Jan 22, 2014 38.70 39.26 37.88 39.07 626,793 +0.57(+1.48%)
Jan 21, 2014 37.96 38.91 37.57 38.50 874,865 +0.60(+1.58%)
Jan 17, 2014 39.57 37.90 37.90 37.90 1,617,000 -1.70(-4.29%)
Jan 16, 2014 39.86 39.95 39.46 39.60 389,801 -0.35(-0.88%)
Jan 15, 2014 39.42 40.17 38.92 39.95 421,845 +0.53(+1.34%)
Jan 14, 2014 39.06 39.47 38.55 39.42 460,857 +0.37(+0.95%)
Jan 13, 2014 41.00 41.28 38.80 39.05 943,685 -1.34(-3.32%)
Jan 10, 2014 38.43 40.50 38.15 40.39 1,743,224 +2.03(+5.29%)
Jan 09, 2014 38.17 38.63 37.65 38.36 941,816 +0.20(+0.52%)
Jan 08, 2014 38.63 38.90 38.06 38.16 929,175 -0.47(-1.22%)
Jan 07, 2014 37.96 38.77 37.67 38.63 747,540 +0.89(+2.36%)
Jan 06, 2014 38.30 38.39 37.34 37.74 499,472 -0.47(-1.23%)
Jan 03, 2014 38.14 38.43 37.96 38.21 342,860 -0.01(-0.03%)
Jan 02, 2014 38.52 38.52 37.39 38.22 619,398 -0.40(-1.04%)
Dec 31, 2013 38.63 38.62 38.62 38.62 384,700 +0.05(+0.13%)
Dec 30, 2013 37.73 38.62 37.40 38.57 497,016 +0.71(+1.88%)
Dec 27, 2013 37.99 38.25 37.42 37.86 368,383 -0.55(-1.43%)
Dec 26, 2013 38.34 38.53 37.91 38.41 334,571 -0.02(-0.05%)
Dec 24, 2013 38.25 38.50 37.87 38.43 183,194 +0.01(+0.03%)
Dec 23, 2013 38.01 38.44 37.60 38.42 557,339 +0.51(+1.33%)
Dec 20, 2013 36.95 38.13 36.35 37.91 1,084,282 +1.10(+3.00%)
Dec 19, 2013 36.94 37.23 36.51 36.81 582,925 -0.25(-0.67%)
Dec 18, 2013 36.73 37.23 36.27 37.06 453,466 +0.39(+1.06%)
Dec 17, 2013 37.25 37.42 36.26 36.67 492,772 -0.64(-1.72%)
Dec 16, 2013 37.05 37.44 36.78 37.31 436,694 +0.42(+1.14%)
Dec 13, 2013 36.89 37.26 36.68 36.89 501,848 +0.13(+0.35%)
Dec 12, 2013 36.39 37.15 36.01 36.76 806,101 +0.42(+1.16%)
Dec 11, 2013 37.08 37.08 36.05 36.34 740,832 -0.68(-1.84%)
Dec 10, 2013 37.82 37.95 36.53 37.02 665,842 -0.78(-2.06%)
Dec 09, 2013 38.00 38.46 37.60 37.80 530,048 -0.40(-1.05%)
Dec 06, 2013 39.11 39.40 38.17 38.20 0 -0.71(-1.82%)
Dec 05, 2013 37.95 39.08 37.45 38.91 0 +1.21(+3.21%)
Dec 04, 2013 36.59 38.50 36.50 37.70 0 +1.15(+3.15%)
Dec 03, 2013 36.58 36.96 36.29 36.55 486,361 -0.03(-0.08%)
Dec 02, 2013 36.57 36.75 36.27 36.58 491,317 -0.03(-0.08%)
Nov 29, 2013 36.85 37.00 36.50 36.61 0 -0.01(-0.03%)
Nov 27, 2013 36.78 36.95 36.40 36.62 0 -0.02(-0.05%)
Nov 26, 2013 36.67 36.84 36.30 36.64 0 -0.03(-0.08%)
Nov 25, 2013 37.72 37.74 36.26 36.67 1,076,474 -0.73(-1.95%)
Nov 22, 2013 37.43 37.96 37.18 37.40 0 +0.06(+0.16%)
Nov 21, 2013 36.94 38.11 36.79 37.34 788,789 +0.61(+1.66%)
Nov 20, 2013 37.05 37.28 36.43 36.73 0 -0.29(-0.78%)
Nov 19, 2013 37.25 37.79 36.93 37.02 1,015,881 -0.33(-0.88%)
Nov 18, 2013 38.35 38.52 37.04 37.35 0 -0.64(-1.68%)
Nov 15, 2013 37.96 38.20 37.60 37.99 0 +0.13(+0.34%)
Nov 14, 2013 37.72 38.46 37.72 37.86 987,619 +0.24(+0.64%)
Nov 13, 2013 36.55 37.84 36.31 37.62 996,564 +0.96(+2.62%)
Nov 12, 2013 36.39 36.94 36.07 36.66 0 +0.27(+0.74%)
Nov 11, 2013 35.91 36.67 35.71 36.39 559,060 +0.64(+1.79%)
Nov 08, 2013 34.47 35.92 34.47 35.75 0 +1.24(+3.59%)
Nov 07, 2013 34.73 34.95 33.93 34.51 830,429 -0.18(-0.52%)
Nov 06, 2013 35.21 35.25 34.42 34.69 461,505 -0.24(-0.69%)
Nov 05, 2013 34.62 35.07 34.18 34.93 648,068 +0.31(+0.90%)
Nov 04, 2013 33.95 34.73 33.95 34.62 493,129 +0.74(+2.18%)
Nov 01, 2013 33.96 35.32 33.55 33.88 0 -0.04(-0.12%)
Oct 31, 2013 34.10 34.64 33.66 33.92 537,358 -0.27(-0.79%)
Oct 30, 2013 36.04 36.43 33.59 34.19 1,381,685 -1.72(-4.79%)
Oct 29, 2013 35.31 36.36 35.00 35.91 759,352 +0.58(+1.64%)
Oct 28, 2013 35.24 36.11 34.86 35.33 0 +0.16(+0.45%)
Oct 25, 2013 35.85 36.11 33.23 35.17 0 -0.69(-1.92%)
Oct 24, 2013 35.24 36.34 35.23 35.86 1,472,319 +0.68(+1.93%)
Oct 23, 2013 32.80 35.18 32.26 35.18 1,639,759 +2.05(+6.19%)
Oct 22, 2013 32.31 33.18 32.07 33.13 900,678 +0.85(+2.63%)
Oct 21, 2013 32.98 33.12 31.91 32.28 1,141,361 -0.73(-2.21%)
Oct 18, 2013 33.67 33.86 32.41 33.01 599,435 -0.37(-1.11%)
Oct 17, 2013 32.79 33.48 32.79 33.38 429,115 +0.19(+0.57%)
Oct 16, 2013 32.61 33.48 32.36 33.19 575,524 +0.68(+2.09%)
Oct 15, 2013 32.77 32.86 32.15 32.51 554,665 -0.41(-1.25%)
Oct 14, 2013 32.98 33.44 32.70 32.92 784,547 -0.45(-1.35%)
Oct 11, 2013 32.93 33.89 32.89 33.37 0 +0.47(+1.43%)
Oct 10, 2013 31.93 33.04 31.90 32.90 1,121,156 +1.42(+4.51%)
Oct 09, 2013 31.65 31.99 30.60 31.48 1,171,407 -0.16(-0.51%)
Oct 08, 2013 33.00 33.02 31.25 31.64 1,143,294 -1.31(-3.98%)
Oct 07, 2013 33.00 33.29 32.66 32.95 0 -0.24(-0.72%)
Oct 04, 2013 33.04 33.38 32.81 33.19 0 +0.09(+0.27%)
Oct 03, 2013 33.54 33.84 32.78 33.10 0 -0.49(-1.46%)
Oct 02, 2013 33.98 34.50 33.31 33.59 756,358 -0.63(-1.84%)
Oct 01, 2013 33.70 34.28 33.21 34.22 997,656 +0.70(+2.09%)
Sep 30, 2013 33.54 34.25 33.00 33.52 1,359,958 -0.48(-1.41%)
Sep 27, 2013 32.93 34.01 32.81 34.00 0 +0.80(+2.41%)
Sep 26, 2013 31.48 33.31 31.44 33.20 1,279,324 +1.78(+5.67%)
Sep 25, 2013 32.00 32.00 30.94 31.42 1,689,013 -0.60(-1.87%)
Sep 24, 2013 32.49 32.84 31.98 32.02 1,075,738 -0.33(-1.02%)
Sep 23, 2013 32.38 32.59 31.51 32.35 1,111,983 -0.18(-0.56%)
Sep 20, 2013 33.23 33.52 32.39 32.53 0 -0.68(-2.04%)
Sep 19, 2013 33.41 33.80 32.90 33.21 399,240 -0.15(-0.45%)
Sep 18, 2013 33.68 33.68 32.85 33.36 0 -0.40(-1.18%)
Sep 17, 2013 33.63 34.09 33.40 33.76 0 -0.03(-0.09%)
Sep 16, 2013 34.67 34.54 33.75 33.79 0 -0.75(-2.17%)
Sep 13, 2013 34.20 34.62 34.00 34.54 0 +0.46(+1.35%)
Sep 12, 2013 33.28 34.13 33.28 34.08 0 +0.54(+1.61%)
Sep 11, 2013 33.67 33.96 33.34 33.54 0 -0.21(-0.62%)
Sep 10, 2013 32.27 33.77 32.22 33.75 1,790,401 +1.52(+4.72%)
Sep 09, 2013 31.58 32.29 31.55 32.23 0 +0.69(+2.19%)
Sep 06, 2013 32.10 32.10 31.12 31.54 0 -0.48(-1.50%)
Sep 05, 2013 32.10 32.31 31.79 32.02 441,525 -0.15(-0.47%)
Sep 04, 2013 31.90 32.35 31.80 32.17 0 +0.34(+1.07%)
Sep 03, 2013 31.81 32.15 31.34 31.83 0 +0.22(+0.70%)
Aug 30, 2013 32.07 32.16 31.38 31.61 0 -0.54(-1.68%)
Aug 29, 2013 30.84 32.27 30.72 32.15 812,267 +1.37(+4.45%)
Aug 28, 2013 30.86 31.34 30.54 30.78 733,539 -0.10(-0.32%)
Aug 27, 2013 31.55 31.82 30.73 30.88 909,417 -1.10(-3.44%)
Aug 26, 2013 31.06 32.26 31.06 31.98 0 +1.06(+3.43%)
Aug 23, 2013 30.77 31.08 30.59 30.92 0 +0.17(+0.55%)
Aug 22, 2013 30.62 30.94 30.27 30.75 530,587 +0.33(+1.08%)
Aug 21, 2013 30.08 30.75 30.00 30.42 614,340 +0.06(+0.20%)
Aug 20, 2013 29.98 30.53 29.82 30.36 333,712 +0.33(+1.10%)
Aug 19, 2013 30.22 30.71 30.00 30.03 618,285 -0.18(-0.60%)
Aug 16, 2013 30.32 30.48 30.10 30.21 0 -0.24(-0.79%)
Aug 15, 2013 30.34 30.53 30.00 30.45 1,324,239 +0.38(+1.26%)
Aug 14, 2013 30.75 30.93 29.84 30.07 4,027,469 -0.67(-2.18%)
Aug 13, 2013 32.05 32.30 30.56 30.74 1,448,250 -1.49(-4.62%)
Aug 12, 2013 31.95 32.60 31.71 32.23 637,772 +0.09(+0.28%)
Aug 09, 2013 31.88 32.36 31.76 32.14 513,092 +0.13(+0.41%)
Aug 08, 2013 32.20 32.24 31.59 32.01 759,391 -0.02(-0.06%)
Aug 07, 2013 31.88 32.30 31.48 32.03 824,771 +0.03(+0.09%)
Aug 06, 2013 32.00 32.10 31.52 32.00 1,008,517 +0.53(+1.68%)
Aug 05, 2013 31.18 31.77 31.09 31.47 841,611 +0.10(+0.32%)
Aug 02, 2013 31.18 31.69 31.00 31.37 756,409 +0.08(+0.26%)
Aug 01, 2013 31.20 31.60 30.46 31.29 582,285 +0.38(+1.23%)
Jul 31, 2013 31.55 31.98 30.71 30.91 0 -0.46(-1.47%)
Jul 30, 2013 30.80 31.62 30.67 31.37 0 +0.59(+1.92%)
Jul 29, 2013 30.37 31.40 30.11 30.78 0 +0.10(+0.33%)
Jul 26, 2013 29.31 30.81 29.09 30.68 0 +1.00(+3.37%)
Jul 25, 2013 29.51 29.70 28.70 29.68 0 -0.05(-0.17%)
Jul 24, 2013 32.52 32.60 29.52 29.73 0 -1.58(-5.05%)
Jul 23, 2013 31.11 31.34 30.36 31.31 0 +0.21(+0.68%)
Jul 22, 2013 30.88 31.49 30.83 31.10 0 +0.18(+0.58%)
Jul 19, 2013 30.83 31.23 30.66 30.92 0 -0.06(-0.19%)
Jul 18, 2013 30.65 31.01 30.56 30.98 0 +0.42(+1.37%)
Jul 17, 2013 31.08 31.38 30.39 30.56 577,582 -0.72(-2.30%)
Jul 16, 2013 31.64 31.73 31.16 31.28 0 -0.30(-0.95%)
Jul 15, 2013 31.26 32.00 31.26 31.58 0 +0.02(+0.06%)
Jul 12, 2013 33.93 34.09 30.59 31.56 0 -2.47(-7.26%)
Jul 11, 2013 33.95 34.32 33.50 34.03 0 +0.54(+1.61%)
Jul 10, 2013 33.68 33.98 33.23 33.49 0 -0.17(-0.51%)
Jul 09, 2013 32.94 33.67 32.75 33.66 0 +0.88(+2.68%)
Jul 08, 2013 32.97 33.15 32.57 32.78 525,805 -0.01(-0.03%)
Jul 05, 2013 31.99 32.80 31.89 32.79 0 +1.30(+4.13%)
Jul 03, 2013 31.56 31.76 31.26 31.49 0 -0.25(-0.79%)
Jul 02, 2013 31.60 32.61 31.52 31.74 0 +0.22(+0.70%)
Jul 01, 2013 30.75 31.67 30.75 31.52 0 +0.76(+2.47%)
Jun 28, 2013 31.31 31.39 30.76 30.76 591,121 -0.69(-2.19%)
Jun 27, 2013 31.25 31.58 31.23 31.45 0 +0.30(+0.96%)
Jun 26, 2013 31.60 31.68 30.81 31.15 0 -0.26(-0.83%)
Jun 25, 2013 32.16 32.38 31.25 31.41 0 -0.62(-1.94%)
Jun 24, 2013 32.42 32.71 31.82 32.03 0 -0.90(-2.73%)
Jun 21, 2013 33.00 33.19 32.20 32.93 1,550,076 -0.07(-0.21%)
Jun 20, 2013 33.25 33.80 32.70 33.00 0 -0.52(-1.55%)
Jun 19, 2013 32.63 33.85 32.63 33.52 0 +0.99(+3.04%)
Jun 18, 2013 32.54 32.96 32.26 32.53 0 -0.07(-0.21%)
Jun 17, 2013 32.94 33.41 32.38 32.60 0 -0.17(-0.52%)
Jun 14, 2013 33.23 33.50 32.74 32.77 0 -0.62(-1.86%)
Jun 13, 2013 32.76 33.58 32.43 33.39 255,683 +0.51(+1.55%)
Jun 12, 2013 33.71 34.13 32.86 32.88 417,996 -0.43(-1.29%)
Jun 11, 2013 33.30 33.69 32.80 33.31 0 -0.41(-1.22%)
Jun 10, 2013 34.00 34.19 33.41 33.72 0 -0.07(-0.21%)
Jun 07, 2013 33.25 34.07 33.25 33.79 0 +0.63(+1.90%)
Jun 06, 2013 32.05 33.26 32.00 33.16 581,601 +1.31(+4.11%)
Jun 05, 2013 32.91 33.12 31.79 31.85 0 -1.14(-3.46%)
Jun 04, 2013 33.40 33.98 32.74 32.99 0 -0.50(-1.49%)
Jun 03, 2013 32.29 33.65 32.17 33.49 939,363 +1.28(+3.97%)
May 31, 2013 33.10 33.27 32.14 32.21 460,056 -0.92(-2.78%)
May 30, 2013 33.35 33.65 32.77 33.13 505,352 -0.13(-0.39%)
May 29, 2013 33.26 33.73 32.80 33.26 800,289 -0.49(-1.45%)
May 28, 2013 33.40 33.99 33.20 33.75 922,514 +0.76(+2.30%)
May 24, 2013 33.04 33.35 32.51 32.99 0 -0.33(-0.99%)
May 23, 2013 31.86 33.64 31.31 33.32 0 +0.79(+2.43%)
May 22, 2013 33.39 34.33 30.85 32.53 0 -1.18(-3.50%)
May 21, 2013 36.26 36.96 28.63 33.71 0 -1.90(-5.34%)
May 20, 2013 35.92 36.85 35.49 35.61 0 -0.15(-0.42%)
May 17, 2013 35.80 35.98 35.17 35.76 0 +0.00(+0.00%)
May 16, 2013 36.55 36.57 35.70 35.76 683,185 -0.97(-2.64%)
May 15, 2013 36.89 37.40 36.69 36.73 0 +0.09(+0.25%)
May 13, 2013 37.00 37.33 36.35 36.64 1,039,889 -0.46(-1.24%)
May 10, 2013 36.15 37.21 36.10 37.10 0 +1.34(+3.75%)
May 09, 2013 34.56 36.43 34.56 35.76 0 +1.20(+3.47%)
May 08, 2013 34.29 34.59 34.11 34.56 0 +0.32(+0.93%)
May 07, 2013 34.35 34.46 33.83 34.24 0 -0.01(-0.03%)
May 06, 2013 34.25 34.73 33.52 34.25 0 +0.00(+0.00%)
May 03, 2013 34.04 34.61 34.04 34.25 0 +0.49(+1.45%)
May 02, 2013 32.81 33.93 32.76 33.76 0 +1.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.