Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicines Company (NQ: MDCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 22.20 22.35 21.84 22.09 325,651 -0.12(-0.54%)
Apr 27, 2012 21.86 22.27 21.79 22.21 532,441 +0.31(+1.42%)
Apr 26, 2012 21.57 22.00 21.52 21.90 557,794 +0.38(+1.77%)
Apr 25, 2012 20.88 21.57 20.58 21.52 883,168 +1.45(+7.22%)
Apr 24, 2012 19.67 20.16 19.61 20.07 364,614 +0.47(+2.40%)
Apr 23, 2012 19.47 19.70 19.37 19.60 298,666 -0.14(-0.71%)
Apr 20, 2012 19.92 19.92 19.66 19.74 177,685 +0.08(+0.41%)
Apr 19, 2012 19.86 20.07 19.51 19.66 231,683 -0.15(-0.76%)
Apr 18, 2012 19.99 20.03 19.80 19.81 200,430 -0.14(-0.70%)
Apr 17, 2012 20.14 20.22 19.94 19.95 351,109 -0.10(-0.50%)
Apr 16, 2012 19.79 20.20 19.73 20.05 237,301 +0.27(+1.37%)
Apr 13, 2012 20.01 20.02 19.76 19.78 209,417 -0.29(-1.44%)
Apr 12, 2012 19.97 20.24 19.82 20.07 255,356 +0.07(+0.32%)
Apr 11, 2012 19.61 20.06 19.53 20.00 357,421 +0.57(+2.96%)
Apr 10, 2012 19.89 19.89 19.43 19.43 478,596 -0.46(-2.31%)
Apr 09, 2012 19.70 20.01 19.65 19.89 345,532 -0.07(-0.35%)
Apr 05, 2012 19.91 20.01 19.70 19.96 633,575 -0.03(-0.15%)
Apr 04, 2012 20.09 20.23 19.90 19.99 551,321 -0.31(-1.53%)
Apr 03, 2012 20.51 20.62 20.16 20.30 391,284 -0.22(-1.07%)
Apr 02, 2012 20.00 20.53 19.91 20.52 467,922 +0.45(+2.24%)
Mar 30, 2012 20.17 20.27 19.91 20.07 312,127 +0.01(+0.05%)
Mar 29, 2012 20.06 20.22 19.80 20.06 145,968 -0.10(-0.50%)
Mar 28, 2012 20.26 20.49 19.81 20.16 352,020 -0.15(-0.74%)
Mar 27, 2012 20.30 20.46 20.15 20.31 227,764 -0.01(-0.05%)
Mar 26, 2012 20.11 20.38 20.07 20.32 336,037 +0.32(+1.60%)
Mar 23, 2012 19.95 20.14 19.80 20.00 502,092 +0.15(+0.76%)
Mar 22, 2012 20.00 20.07 19.77 19.85 285,648 -0.24(-1.19%)
Mar 21, 2012 20.33 20.41 20.08 20.09 310,494 -0.17(-0.84%)
Mar 20, 2012 20.40 20.59 20.15 20.26 209,869 -0.31(-1.51%)
Mar 19, 2012 20.52 20.77 20.25 20.57 285,732 -0.03(-0.15%)
Mar 16, 2012 21.15 21.22 20.57 20.60 647,485 -0.50(-2.37%)
Mar 15, 2012 20.92 21.45 20.92 21.10 374,833 -0.02(-0.09%)
Mar 14, 2012 20.86 21.14 20.86 21.12 246,958 +0.17(+0.81%)
Mar 13, 2012 20.61 20.97 20.59 20.95 264,411 +0.31(+1.50%)
Mar 12, 2012 20.70 20.85 20.42 20.64 288,063 -0.13(-0.63%)
Mar 09, 2012 20.69 21.01 20.44 20.77 481,887 +0.05(+0.24%)
Mar 08, 2012 20.59 20.79 20.38 20.72 317,802 +0.15(+0.73%)
Mar 07, 2012 20.75 20.75 20.40 20.57 348,285 -0.16(-0.77%)
Mar 06, 2012 20.96 21.34 19.64 20.73 742,174 -0.40(-1.89%)
Mar 05, 2012 21.20 21.28 20.79 21.13 346,374 -0.18(-0.84%)
Mar 02, 2012 21.79 21.82 21.03 21.31 519,810 -0.38(-1.75%)
Mar 01, 2012 21.61 22.10 21.34 21.69 1,009,620 +0.26(+1.21%)
Feb 29, 2012 22.02 22.17 21.42 21.43 439,603 -0.50(-2.28%)
Feb 28, 2012 21.86 22.05 21.75 21.93 464,584 -0.02(-0.09%)
Feb 27, 2012 21.86 21.99 21.57 21.95 371,467 -0.09(-0.41%)
Feb 24, 2012 22.09 22.13 21.68 22.04 590,487 -0.13(-0.59%)
Feb 23, 2012 22.22 22.37 21.72 22.17 613,629 -0.11(-0.49%)
Feb 22, 2012 22.53 22.82 21.50 22.28 1,464,549 +1.44(+6.91%)
Feb 21, 2012 21.03 21.50 20.78 20.84 591,826 -0.16(-0.76%)
Feb 17, 2012 21.24 21.36 20.92 21.00 307,523 -0.20(-0.94%)
Feb 16, 2012 20.69 21.29 20.61 21.20 664,110 +0.60(+2.91%)
Feb 15, 2012 20.85 21.06 20.51 20.60 532,794 -0.11(-0.53%)
Feb 14, 2012 20.89 20.99 20.56 20.71 771,240 -0.30(-1.43%)
Feb 13, 2012 20.96 21.12 20.82 21.01 565,511 +0.26(+1.25%)
Feb 10, 2012 21.02 21.02 20.65 20.75 613,399 -0.24(-1.14%)
Feb 09, 2012 21.50 21.50 20.94 20.99 947,714 -0.53(-2.46%)
Feb 08, 2012 21.84 21.99 21.23 21.52 779,332 -0.34(-1.56%)
Feb 07, 2012 22.07 22.48 21.72 21.86 1,081,215 -0.13(-0.59%)
Feb 06, 2012 21.87 22.21 21.87 21.99 636,333 +0.09(+0.41%)
Feb 03, 2012 21.89 22.23 21.69 21.90 883,083 +0.26(+1.20%)
Feb 02, 2012 21.11 21.87 20.82 21.64 1,784,036 +0.58(+2.75%)
Feb 01, 2012 20.15 21.14 20.04 21.06 1,282,714 +0.94(+4.67%)
Jan 31, 2012 19.88 20.21 19.77 20.12 1,034,032 +0.26(+1.31%)
Jan 30, 2012 19.40 19.89 19.40 19.86 734,018 +0.37(+1.90%)
Jan 27, 2012 19.13 19.57 19.01 19.49 503,782 +0.27(+1.40%)
Jan 26, 2012 19.36 19.48 19.04 19.22 511,774 -0.09(-0.47%)
Jan 25, 2012 18.79 19.36 18.68 19.31 438,158 +0.57(+3.04%)
Jan 24, 2012 18.91 19.14 18.60 18.74 389,040 -0.28(-1.47%)
Jan 23, 2012 19.26 19.41 18.69 19.02 406,141 -0.07(-0.37%)
Jan 20, 2012 18.97 19.23 18.91 19.09 364,042 +0.11(+0.58%)
Jan 19, 2012 19.38 19.50 18.88 18.98 330,020 -0.39(-2.01%)
Jan 18, 2012 19.28 19.43 19.06 19.37 251,375 +0.00(+0.00%)
Jan 17, 2012 19.15 19.66 19.15 19.37 794,620 +0.38(+2.00%)
Jan 13, 2012 18.81 19.13 18.58 18.99 407,929 -0.03(-0.16%)
Jan 12, 2012 18.93 19.10 18.74 19.02 599,880 +0.15(+0.79%)
Jan 11, 2012 18.55 18.94 18.55 18.87 789,462 +0.20(+1.07%)
Jan 10, 2012 18.34 18.72 18.25 18.67 657,156 +0.45(+2.47%)
Jan 09, 2012 18.39 18.64 18.10 18.22 645,192 -0.03(-0.16%)
Jan 06, 2012 18.41 18.50 18.24 18.25 368,982 -0.18(-0.98%)
Jan 05, 2012 18.39 19.00 18.06 18.43 1,349,056 +0.01(+0.05%)
Jan 04, 2012 18.40 18.51 18.19 18.42 812,038 -0.22(-1.18%)
Dec 30, 2011 18.62 18.98 18.60 18.64 296,328 -0.01(-0.05%)
Dec 29, 2011 18.90 18.95 18.56 18.65 347,341 -0.20(-1.06%)
Dec 28, 2011 19.27 19.27 18.73 18.85 299,352 -0.38(-1.98%)
Dec 27, 2011 19.10 19.33 18.73 19.23 249,587 +0.11(+0.58%)
Dec 23, 2011 19.24 19.27 18.92 19.12 231,788 -0.37(-1.90%)
Dec 21, 2011 19.96 19.96 19.36 19.49 293,036 -0.51(-2.55%)
Dec 20, 2011 19.72 20.00 19.24 20.00 389,157 +0.65(+3.36%)
Dec 19, 2011 19.50 19.98 19.31 19.35 420,176 -0.15(-0.77%)
Dec 16, 2011 19.50 19.87 19.30 19.50 1,531,358 +0.02(+0.10%)
Dec 15, 2011 19.28 19.52 18.85 19.48 494,222 +0.32(+1.67%)
Dec 14, 2011 19.18 19.48 19.13 19.16 371,969 -0.19(-0.98%)
Dec 13, 2011 19.46 19.55 19.24 19.35 379,735 +0.00(+0.00%)
Dec 12, 2011 19.20 19.41 19.10 19.35 368,727 -0.06(-0.31%)
Dec 09, 2011 19.35 19.52 19.18 19.41 381,153 +0.03(+0.15%)
Dec 08, 2011 19.45 19.53 19.34 19.38 413,483 -0.20(-1.02%)
Dec 07, 2011 19.41 19.64 19.26 19.58 307,214 +0.11(+0.56%)
Dec 06, 2011 19.48 19.55 19.34 19.47 397,820 +0.03(+0.15%)
Dec 05, 2011 19.41 19.52 19.01 19.44 436,491 +0.28(+1.46%)
Dec 02, 2011 18.97 19.27 18.89 19.16 588,941 +0.46(+2.46%)
Dec 01, 2011 18.86 19.05 18.70 18.70 670,992 -0.21(-1.11%)
Nov 30, 2011 18.61 18.98 18.43 18.91 844,451 +0.60(+3.28%)
Nov 29, 2011 18.23 18.48 18.05 18.31 573,170 +0.03(+0.16%)
Nov 28, 2011 17.72 18.40 17.55 18.28 338,648 +1.01(+5.85%)
Nov 25, 2011 17.50 17.55 17.26 17.27 108,282 -0.32(-1.82%)
Nov 23, 2011 17.96 18.11 17.42 17.59 286,488 -0.52(-2.87%)
Nov 22, 2011 18.24 18.28 17.78 18.11 336,601 -0.17(-0.93%)
Nov 21, 2011 17.81 18.42 17.55 18.28 316,746 +0.19(+1.05%)
Nov 18, 2011 18.46 18.58 18.04 18.09 266,979 -0.40(-2.16%)
Nov 17, 2011 18.37 18.77 18.18 18.49 296,521 +0.06(+0.33%)
Nov 16, 2011 19.04 19.16 18.37 18.43 342,329 -0.86(-4.46%)
Nov 15, 2011 19.42 19.61 19.16 19.29 426,421 -0.22(-1.13%)
Nov 14, 2011 19.18 19.54 19.10 19.51 465,451 +0.30(+1.56%)
Nov 11, 2011 19.11 19.45 18.90 19.21 430,083 +0.30(+1.59%)
Nov 10, 2011 18.79 18.92 18.50 18.91 232,339 +0.34(+1.83%)
Nov 09, 2011 18.71 19.10 18.35 18.57 428,652 -0.81(-4.18%)
Nov 08, 2011 18.89 19.46 18.81 19.38 397,183 +0.65(+3.47%)
Nov 07, 2011 18.93 19.12 18.54 18.73 375,322 -0.18(-0.95%)
Nov 04, 2011 18.77 19.15 18.54 18.91 464,831 -0.03(-0.16%)
Nov 03, 2011 18.52 18.97 18.13 18.94 382,185 +0.69(+3.78%)
Nov 02, 2011 18.47 18.47 17.93 18.25 328,920 +0.11(+0.61%)
Nov 01, 2011 18.11 18.44 17.87 18.14 525,353 -0.58(-3.10%)
Oct 31, 2011 18.66 19.10 18.65 18.72 387,610 -0.19(-1.00%)
Oct 28, 2011 18.52 19.10 18.50 18.91 489,347 -0.27(-1.41%)
Oct 27, 2011 19.05 19.46 18.91 19.18 875,439 +0.20(+1.05%)
Oct 26, 2011 18.00 19.00 17.93 18.98 957,138 +1.27(+7.17%)
Oct 25, 2011 18.73 18.73 17.63 17.71 579,100 -0.87(-4.68%)
Oct 24, 2011 18.43 18.62 18.35 18.58 483,205 +0.23(+1.25%)
Oct 21, 2011 18.77 18.77 18.16 18.35 593,680 -0.12(-0.65%)
Oct 20, 2011 18.30 18.60 17.87 18.47 418,290 +0.11(+0.60%)
Oct 19, 2011 18.98 18.98 18.21 18.36 439,577 -0.62(-3.27%)
Oct 18, 2011 18.43 19.05 18.38 18.98 799,045 +0.56(+3.04%)
Oct 17, 2011 18.31 18.55 18.20 18.42 499,303 -0.05(-0.27%)
Oct 14, 2011 18.31 18.60 18.31 18.47 373,387 +0.32(+1.76%)
Oct 13, 2011 18.04 18.19 17.93 18.15 249,305 -0.02(-0.11%)
Oct 12, 2011 18.36 18.55 17.99 18.17 417,923 -0.14(-0.76%)
Oct 11, 2011 17.66 18.57 17.59 18.31 1,051,699 +0.50(+2.81%)
Oct 10, 2011 17.66 17.83 17.39 17.81 545,715 +0.44(+2.53%)
Oct 07, 2011 17.52 17.55 17.10 17.37 731,772 -0.18(-1.03%)
Oct 06, 2011 17.47 17.64 17.16 17.55 687,851 +0.24(+1.39%)
Oct 05, 2011 17.50 17.77 17.15 17.31 1,189,331 -0.18(-1.03%)
Oct 04, 2011 16.34 17.64 16.34 17.49 1,809,064 +0.89(+5.36%)
Oct 03, 2011 16.82 17.39 16.27 16.60 2,138,194 +1.72(+11.56%)
Sep 30, 2011 14.63 15.08 14.38 14.88 511,925 +0.08(+0.54%)
Sep 29, 2011 15.25 15.33 14.50 14.80 446,990 -0.08(-0.54%)
Sep 28, 2011 15.39 15.54 14.83 14.88 464,083 -0.51(-3.31%)
Sep 27, 2011 15.63 15.81 15.27 15.39 424,606 +0.09(+0.59%)
Sep 26, 2011 15.75 15.87 14.92 15.30 518,580 -0.38(-2.42%)
Sep 23, 2011 15.27 15.81 15.12 15.68 406,276 +0.38(+2.48%)
Sep 22, 2011 14.81 15.51 14.49 15.30 606,196 +0.10(+0.66%)
Sep 21, 2011 15.25 15.45 15.17 15.20 352,047 -0.05(-0.33%)
Sep 20, 2011 15.30 15.62 15.20 15.25 339,522 -0.03(-0.20%)
Sep 19, 2011 15.22 15.49 15.10 15.28 400,738 -0.28(-1.80%)
Sep 16, 2011 15.31 15.77 15.27 15.56 1,021,146 +0.19(+1.24%)
Sep 15, 2011 15.20 15.47 14.94 15.37 539,975 +0.30(+1.99%)
Sep 14, 2011 14.83 15.25 14.83 15.07 500,717 +0.34(+2.31%)
Sep 13, 2011 14.83 15.00 14.63 14.73 645,632 -0.09(-0.61%)
Sep 12, 2011 14.35 14.86 14.21 14.82 659,531 +0.20(+1.37%)
Sep 09, 2011 14.76 14.92 14.25 14.62 563,879 -0.25(-1.68%)
Sep 08, 2011 14.48 14.90 14.46 14.87 483,726 +0.33(+2.27%)
Sep 07, 2011 14.21 14.66 14.13 14.54 268,693 +0.53(+3.78%)
Sep 06, 2011 13.53 14.07 13.22 14.01 322,047 +0.02(+0.14%)
Sep 02, 2011 13.75 14.19 13.75 13.99 483,702 -0.16(-1.13%)
Sep 01, 2011 14.61 14.88 13.99 14.15 291,732 -0.43(-2.95%)
Aug 31, 2011 14.82 14.84 14.50 14.58 259,484 -0.14(-0.95%)
Aug 30, 2011 14.45 14.85 14.21 14.72 447,876 +0.18(+1.24%)
Aug 29, 2011 14.40 14.67 14.25 14.54 372,552 +0.32(+2.25%)
Aug 26, 2011 13.83 14.35 13.70 14.22 324,181 +0.22(+1.57%)
Aug 25, 2011 14.30 14.30 13.94 14.00 349,923 -0.22(-1.55%)
Aug 24, 2011 13.84 14.29 13.64 14.22 293,094 +0.39(+2.82%)
Aug 23, 2011 13.22 13.87 12.97 13.83 853,684 +0.69(+5.25%)
Aug 22, 2011 13.87 13.94 13.04 13.14 375,028 -0.40(-2.95%)
Aug 19, 2011 12.85 14.45 12.78 13.54 730,792 +0.43(+3.28%)
Aug 18, 2011 13.57 13.58 13.06 13.11 548,995 -0.92(-6.56%)
Aug 17, 2011 13.70 14.06 13.65 14.03 458,472 +0.38(+2.78%)
Aug 16, 2011 13.50 13.89 13.27 13.65 348,897 -0.05(-0.36%)
Aug 15, 2011 13.36 13.71 13.22 13.70 221,352 +0.48(+3.63%)
Aug 12, 2011 13.67 13.70 13.06 13.22 299,286 -0.28(-2.07%)
Aug 11, 2011 12.56 13.79 12.56 13.50 473,512 +0.98(+7.83%)
Aug 10, 2011 12.86 13.23 12.46 12.52 629,366 -0.67(-5.08%)
Aug 09, 2011 13.04 13.21 12.33 13.19 1,240,354 +0.57(+4.52%)
Aug 08, 2011 13.30 13.87 12.59 12.62 746,975 -1.16(-8.42%)
Aug 05, 2011 13.89 14.22 13.45 13.78 807,408 +0.08(+0.58%)
Aug 04, 2011 14.31 14.49 13.69 13.70 535,266 -0.84(-5.78%)
Aug 03, 2011 14.55 14.76 14.20 14.54 380,893 -0.05(-0.34%)
Aug 02, 2011 14.70 14.88 14.53 14.59 972,639 -0.22(-1.49%)
Aug 01, 2011 15.15 15.15 14.65 14.81 512,314 -0.17(-1.13%)
Jul 29, 2011 15.09 15.26 14.81 14.98 592,135 -0.23(-1.51%)
Jul 28, 2011 15.31 15.40 15.10 15.21 439,810 -0.06(-0.39%)
Jul 27, 2011 15.82 16.11 15.13 15.27 584,650 -0.22(-1.42%)
Jul 26, 2011 15.34 15.75 15.29 15.49 638,938 +0.14(+0.91%)
Jul 25, 2011 15.70 15.77 15.32 15.35 339,216 -0.53(-3.34%)
Jul 22, 2011 16.07 16.12 15.80 15.88 214,631 -0.22(-1.37%)
Jul 21, 2011 16.22 16.29 15.97 16.10 278,532 -0.01(-0.06%)
Jul 20, 2011 15.68 16.20 15.51 16.11 335,768 +0.46(+2.94%)
Jul 19, 2011 15.65 15.80 15.05 15.65 452,686 +0.09(+0.58%)
Jul 18, 2011 15.75 15.85 15.46 15.56 286,176 -0.21(-1.33%)
Jul 15, 2011 16.05 16.09 15.69 15.77 337,366 -0.23(-1.44%)
Jul 14, 2011 16.18 16.42 15.99 16.00 312,546 -0.18(-1.11%)
Jul 13, 2011 16.47 16.70 15.93 16.18 432,185 -0.25(-1.52%)
Jul 12, 2011 16.24 16.71 16.07 16.43 209,446 +0.08(+0.49%)
Jul 11, 2011 16.50 16.64 16.17 16.35 406,446 -0.37(-2.21%)
Jul 08, 2011 16.77 17.05 16.57 16.72 180,263 -0.28(-1.65%)
Jul 07, 2011 16.84 17.12 16.73 17.00 374,977 +0.31(+1.86%)
Jul 06, 2011 16.89 17.00 16.55 16.69 337,972 -0.30(-1.77%)
Jul 05, 2011 16.86 17.00 16.46 16.99 274,352 +0.15(+0.89%)
Jul 01, 2011 16.44 16.95 16.37 16.84 458,702 +0.33(+2.00%)
Jun 30, 2011 16.33 16.56 16.20 16.51 728,942 +0.19(+1.16%)
Jun 29, 2011 16.41 16.57 16.20 16.32 378,373 -0.07(-0.43%)
Jun 28, 2011 16.49 16.57 16.33 16.39 330,496 +0.02(+0.12%)
Jun 27, 2011 16.33 16.61 16.06 16.37 504,637 -0.05(-0.30%)
Jun 24, 2011 17.03 17.04 16.31 16.42 671,497 -0.62(-3.64%)
Jun 23, 2011 16.77 17.11 16.42 17.04 535,292 +0.11(+0.65%)
Jun 22, 2011 17.00 17.37 16.91 16.93 260,385 -0.22(-1.28%)
Jun 21, 2011 17.06 17.50 16.88 17.15 507,959 +0.22(+1.30%)
Jun 20, 2011 16.97 17.08 16.51 16.93 228,635 +0.25(+1.50%)
Jun 17, 2011 17.16 17.26 16.62 16.68 769,656 -0.35(-2.06%)
Jun 16, 2011 17.19 17.26 16.67 17.03 353,360 -0.21(-1.22%)
Jun 15, 2011 17.22 17.47 16.99 17.24 450,495 -0.10(-0.58%)
Jun 14, 2011 17.63 17.69 17.33 17.34 516,678 -0.10(-0.57%)
Jun 13, 2011 17.44 17.77 17.34 17.44 417,507 +0.14(+0.81%)
Jun 10, 2011 17.85 17.89 17.28 17.30 734,827 -0.67(-3.73%)
Jun 09, 2011 18.72 18.72 17.50 17.97 660,152 +0.60(+3.45%)
Jun 08, 2011 17.79 17.96 17.23 17.37 500,047 -0.44(-2.47%)
Jun 07, 2011 17.69 17.97 17.56 17.81 534,752 +0.26(+1.48%)
Jun 06, 2011 17.91 18.03 17.51 17.55 470,952 -0.33(-1.85%)
Jun 03, 2011 18.13 18.36 17.75 17.88 724,394 +0.67(+3.89%)
May 24, 2011 16.92 17.33 16.83 17.21 677,347 +0.31(+1.83%)
May 23, 2011 16.84 17.16 16.50 16.90 278,955 -0.23(-1.34%)
May 20, 2011 17.09 17.44 17.07 17.13 356,670 -0.09(-0.52%)
May 19, 2011 17.13 17.27 17.00 17.22 404,373 +0.21(+1.23%)
May 18, 2011 16.72 17.17 16.70 17.01 534,344 +0.31(+1.86%)
May 17, 2011 16.55 16.83 16.33 16.70 280,112 +0.02(+0.12%)
May 16, 2011 16.53 16.83 16.53 16.68 285,237 +0.02(+0.09%)
May 13, 2011 16.83 16.88 16.43 16.66 265,807 -0.12(-0.74%)
May 12, 2011 16.35 16.98 16.35 16.79 457,779 +0.28(+1.70%)
May 11, 2011 16.25 16.81 16.20 16.51 465,467 +0.16(+0.98%)
May 10, 2011 16.05 16.42 15.92 16.35 221,706 +0.40(+2.51%)
May 09, 2011 15.91 16.17 15.84 15.95 115,231 -0.01(-0.06%)
May 06, 2011 15.60 16.08 15.49 15.96 309,019 +0.51(+3.30%)
May 05, 2011 15.25 15.86 15.22 15.45 251,618 +0.09(+0.59%)
May 04, 2011 15.48 15.60 15.34 15.36 194,110 -0.09(-0.58%)
May 03, 2011 15.34 15.55 15.19 15.45 198,849 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.