Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.3470 0.2450 0.3010 19,370,734 +0.06(+22.86%)
Apr 29, 2019 0.2280 0.2500 0.2150 0.2450 2,583,394 +0.02(+9.87%)
Apr 26, 2019 0.2160 0.2250 0.2110 0.2230 558,000 +0.00(+1.83%)
Apr 25, 2019 0.2230 0.2300 0.2130 0.2190 594,100 -0.00(-0.45%)
Apr 24, 2019 0.2200 0.2300 0.2100 0.2200 788,633 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2100 0.2200 505,015 +0.00(+0.00%)
Apr 22, 2019 0.2100 0.2300 0.2100 0.2200 1,077,006 -0.00(-0.05%)
Apr 18, 2019 0.2103 0.2300 0.2100 0.2201 723,000 -0.00(-0.41%)
Apr 17, 2019 0.2160 0.2277 0.2050 0.2210 1,571,007 -0.01(-3.49%)
Apr 16, 2019 0.2080 0.2400 0.2000 0.2290 5,547,876 +0.03(+14.16%)
Apr 15, 2019 0.2000 0.2099 0.1970 0.2006 646,761 -0.01(-3.88%)
Apr 12, 2019 0.2100 0.2150 0.2040 0.2087 752,300 +0.01(+4.19%)
Apr 11, 2019 0.2195 0.2195 0.2000 0.2003 754,100 -0.01(-4.62%)
Apr 10, 2019 0.2080 0.2195 0.2010 0.2100 792,980 +0.00(+0.91%)
Apr 09, 2019 0.2200 0.2290 0.1920 0.2081 3,053,260 -0.02(-9.13%)
Apr 08, 2019 0.2100 0.2300 0.2090 0.2290 3,278,148 +0.02(+8.94%)
Apr 05, 2019 0.1940 0.2425 0.1891 0.2102 6,968,500 +0.02(+9.48%)
Apr 04, 2019 0.1850 0.1940 0.1816 0.1920 795,113 +0.01(+2.73%)
Apr 03, 2019 0.1895 0.1900 0.1775 0.1869 856,349 -0.00(-1.37%)
Apr 02, 2019 0.1960 0.2000 0.1750 0.1895 2,746,758 -0.01(-4.73%)
Apr 01, 2019 0.1951 0.2100 0.1915 0.1989 1,131,452 +0.00(+1.48%)
Mar 29, 2019 0.2030 0.2100 0.1950 0.1960 747,600 -0.00(-2.00%)
Mar 28, 2019 0.2077 0.2140 0.1950 0.2000 2,031,275 -0.00(-1.72%)
Mar 27, 2019 0.2050 0.2200 0.2000 0.2035 952,288 -0.01(-2.63%)
Mar 26, 2019 0.2039 0.2139 0.2032 0.2090 554,531 +0.00(+2.20%)
Mar 25, 2019 0.2140 0.2140 0.2000 0.2045 1,276,855 -0.01(-3.31%)
Mar 22, 2019 0.2175 0.2238 0.2110 0.2115 830,400 -0.01(-4.34%)
Mar 21, 2019 0.2285 0.2285 0.2150 0.2211 615,125 +0.00(+0.14%)
Mar 20, 2019 0.2250 0.2250 0.2130 0.2208 1,074,798 -0.01(-2.77%)
Mar 19, 2019 0.2480 0.2500 0.2200 0.2271 3,303,514 -0.01(-2.32%)
Mar 18, 2019 0.2195 0.2500 0.2100 0.2325 3,997,063 +0.01(+6.60%)
Mar 15, 2019 0.2125 0.2240 0.2101 0.2181 1,015,200 +0.01(+3.32%)
Mar 14, 2019 0.2100 0.2250 0.2100 0.2111 1,066,726 -0.01(-4.05%)
Mar 13, 2019 0.2500 0.2500 0.2200 0.2200 2,176,177 -0.02(-6.78%)
Mar 12, 2019 0.2200 0.2499 0.2130 0.2360 6,457,836 +0.02(+7.27%)
Mar 11, 2019 0.2200 0.2200 0.2100 0.2200 1,262,233 +0.01(+4.51%)
Mar 08, 2019 0.2060 0.2250 0.1911 0.2105 3,092,000 +0.00(+1.69%)
Mar 07, 2019 0.2058 0.2100 0.2001 0.2070 1,236,302 +0.01(+3.45%)
Mar 06, 2019 0.2175 0.2175 0.1983 0.2001 1,622,838 -0.01(-4.71%)
Mar 05, 2019 0.2200 0.2200 0.2000 0.2100 1,068,356 +0.00(+0.10%)
Mar 04, 2019 0.2080 0.2153 0.2050 0.2098 689,916 -0.00(-0.10%)
Mar 01, 2019 0.2100 0.2200 0.2000 0.2100 1,455,200 +0.01(+2.94%)
Feb 28, 2019 0.2152 0.2200 0.2010 0.2040 1,455,249 -0.00(-0.49%)
Feb 27, 2019 0.2190 0.2284 0.2050 0.2050 1,205,022 -0.02(-6.82%)
Feb 26, 2019 0.2100 0.2200 0.2000 0.2200 2,554,180 +0.01(+3.77%)
Feb 25, 2019 0.2056 0.2120 0.2010 0.2120 1,162,666 +0.00(+0.95%)
Feb 22, 2019 0.2100 0.2200 0.2000 0.2100 1,511,100 +0.00(+0.00%)
Feb 21, 2019 0.2100 0.2249 0.2100 0.2100 753,898 -0.01(-2.46%)
Feb 20, 2019 0.2126 0.2300 0.2120 0.2153 1,129,921 -0.00(-1.24%)
Feb 19, 2019 0.2330 0.2357 0.2110 0.2180 1,644,780 -0.01(-5.22%)
Feb 15, 2019 0.2550 0.2550 0.2250 0.2300 1,975,000 -0.02(-8.00%)
Feb 14, 2019 0.2100 0.2500 0.2100 0.2500 6,265,893 +0.04(+16.77%)
Feb 13, 2019 0.2200 0.2200 0.2050 0.2141 783,794 +0.00(+0.05%)
Feb 12, 2019 0.2090 0.2160 0.2000 0.2140 1,326,190 +0.01(+7.00%)
Feb 11, 2019 0.2100 0.2100 0.1900 0.2000 1,202,910 -0.01(-4.76%)
Feb 08, 2019 0.2200 0.2200 0.2000 0.2100 1,305,800 -0.00(-2.28%)
Feb 07, 2019 0.2200 0.2263 0.2020 0.2149 1,023,592 +0.00(+0.75%)
Feb 06, 2019 0.2150 0.2300 0.2103 0.2133 1,360,734 -0.00(-0.79%)
Feb 05, 2019 0.2400 0.2400 0.2076 0.2150 1,405,533 -0.01(-6.40%)
Feb 04, 2019 0.2300 0.2450 0.2201 0.2297 1,916,594 -0.00(-0.13%)
Feb 01, 2019 0.2100 0.2600 0.2000 0.2300 6,089,700 +0.03(+12.69%)
Jan 31, 2019 0.1920 0.2150 0.1879 0.2041 2,842,379 +0.00(+2.05%)
Jan 30, 2019 0.1989 0.2000 0.1900 0.2000 1,474,089 +0.00(+0.00%)
Jan 29, 2019 0.2000 0.2100 0.1900 0.2000 1,430,122 -0.01(-3.05%)
Jan 28, 2019 0.2062 0.2100 0.1980 0.2063 1,145,674 -0.00(-1.76%)
Jan 25, 2019 0.2000 0.2150 0.2000 0.2100 1,058,500 +0.00(+0.96%)
Jan 24, 2019 0.2023 0.2100 0.1951 0.2080 987,873 +0.01(+3.02%)
Jan 23, 2019 0.2075 0.2150 0.1976 0.2019 1,501,029 +0.00(+0.95%)
Jan 22, 2019 0.2200 0.2300 0.2000 0.2000 1,718,000 -0.02(-7.41%)
Jan 18, 2019 0.2050 0.2200 0.1950 0.2160 2,888,600 +0.01(+5.62%)
Jan 17, 2019 0.2029 0.2080 0.1855 0.2045 1,632,363 +0.01(+5.79%)
Jan 16, 2019 0.2030 0.2085 0.1920 0.1933 1,171,836 -0.01(-3.35%)
Jan 15, 2019 0.2000 0.2100 0.1900 0.2000 3,601,030 -0.00(-2.01%)
Jan 14, 2019 0.2050 0.2150 0.1970 0.2041 2,935,617 -0.01(-5.07%)
Jan 11, 2019 0.2300 0.2350 0.2060 0.2150 3,393,300 -0.01(-5.04%)
Jan 10, 2019 0.2100 0.2342 0.2020 0.2264 4,097,046 +0.02(+9.37%)
Jan 09, 2019 0.2200 0.2220 0.2000 0.2070 4,806,565 -0.02(-10.00%)
Jan 08, 2019 0.2600 0.2700 0.2200 0.2300 6,811,159 -0.01(-5.15%)
Jan 07, 2019 0.2200 0.2720 0.2160 0.2425 15,685,280 +0.02(+10.23%)
Jan 04, 2019 0.2200 0.2300 0.1900 0.2200 12,456,100 +0.03(+15.79%)
Jan 03, 2019 0.2100 0.2200 0.1718 0.1900 15,696,253 -0.58(-75.32%)
Jan 02, 2019 0.6700 1.100 0.6700 0.7700 1,279,457 +0.07(+10.00%)
Dec 31, 2018 0.6850 0.7020 0.6520 0.7000 338,500 +0.03(+4.48%)
Dec 28, 2018 0.7300 0.8000 0.5900 0.6700 336,600 -0.06(-8.22%)
Dec 27, 2018 0.8000 0.8296 0.7207 0.7300 376,063 -0.07(-8.75%)
Dec 26, 2018 0.9700 0.9701 0.8000 0.8000 265,687 -0.17(-17.53%)
Dec 24, 2018 1.030 1.030 0.9600 0.9700 70,200 -0.02(-2.02%)
Dec 21, 2018 1.090 1.120 0.9700 0.9900 329,500 -0.07(-6.60%)
Dec 20, 2018 1.030 1.130 0.9800 1.060 796,222 +0.02(+1.92%)
Dec 19, 2018 1.050 1.100 1.030 1.040 375,132 -0.02(-1.89%)
Dec 18, 2018 1.150 1.160 0.9926 1.060 454,693 -0.09(-7.83%)
Dec 17, 2018 1.220 1.230 1.150 1.150 115,018 -0.06(-4.96%)
Dec 14, 2018 1.150 1.210 1.150 1.210 73,400 +0.04(+3.42%)
Dec 13, 2018 1.190 1.210 1.150 1.170 73,232 -0.02(-1.68%)
Dec 12, 2018 1.160 1.230 1.160 1.190 102,276 +0.02(+1.71%)
Dec 11, 2018 1.180 1.211 1.150 1.170 108,260 -0.01(-0.85%)
Dec 10, 2018 1.230 1.237 1.120 1.180 235,585 -0.02(-1.26%)
Dec 07, 2018 1.080 1.300 1.080 1.195 726,700 +0.12(+11.68%)
Dec 06, 2018 1.070 1.120 1.061 1.070 51,954 -0.03(-2.73%)
Dec 04, 2018 1.060 1.120 1.060 1.100 43,800 +0.02(+1.85%)
Dec 03, 2018 1.060 1.120 1.060 1.080 71,528 +0.05(+4.85%)
Nov 30, 2018 1.100 1.120 1.030 1.030 40,300 -0.07(-6.36%)
Nov 29, 2018 1.070 1.110 1.030 1.100 24,247 +0.03(+2.80%)
Nov 28, 2018 1.050 1.110 1.040 1.070 31,613 +0.02(+1.90%)
Nov 27, 2018 1.050 1.110 1.050 1.050 9,224 -0.01(-0.94%)
Nov 26, 2018 1.120 1.150 1.050 1.060 41,435 -0.06(-5.36%)
Nov 23, 2018 1.090 1.150 1.090 1.120 26,700 +0.04(+3.70%)
Nov 21, 2018 1.080 1.080 1.080 0 +0.04(+3.85%)
Nov 20, 2018 1.040 1.072 1.020 1.040 89,291 -0.03(-2.80%)
Nov 19, 2018 1.110 1.140 1.050 1.070 30,099 -0.03(-2.73%)
Nov 16, 2018 1.090 1.200 1.080 1.100 109,300 +0.02(+1.85%)
Nov 15, 2018 1.130 1.220 1.053 1.080 202,480 -0.05(-4.42%)
Nov 14, 2018 1.220 1.230 1.130 1.130 48,139 -0.05(-4.24%)
Nov 13, 2018 1.240 1.260 1.180 1.180 135,597 -0.07(-5.60%)
Nov 12, 2018 1.290 1.300 1.250 1.250 44,269 -0.05(-3.85%)
Nov 09, 2018 1.300 1.310 1.240 1.300 145,200 +0.01(+0.78%)
Nov 08, 2018 1.230 1.290 1.140 1.290 276,500 +0.14(+12.17%)
Nov 07, 2018 1.140 1.190 1.100 1.150 174,131 +0.00(+0.00%)
Nov 06, 2018 1.150 1.160 1.110 1.150 44,839 +0.02(+1.77%)
Nov 05, 2018 1.210 1.210 1.120 1.130 70,827 -0.07(-5.83%)
Nov 02, 2018 1.300 1.300 1.200 1.200 60,900 -0.10(-7.69%)
Nov 01, 2018 1.190 1.300 1.120 1.300 142,427 +0.10(+8.33%)
Oct 31, 2018 1.100 1.200 1.080 1.200 32,511 +0.12(+11.11%)
Oct 30, 2018 1.130 1.140 1.080 1.080 25,668 -0.03(-2.70%)
Oct 29, 2018 1.140 1.140 1.110 1.110 37,938 -0.02(-1.77%)
Oct 26, 2018 1.100 1.150 1.100 1.130 57,800 +0.03(+2.73%)
Oct 25, 2018 1.120 1.150 1.100 1.100 52,459 -0.01(-0.90%)
Oct 24, 2018 1.190 1.200 1.100 1.110 54,598 -0.08(-6.72%)
Oct 23, 2018 1.190 1.230 1.108 1.190 63,363 -0.03(-2.46%)
Oct 22, 2018 1.250 1.260 1.200 1.220 87,459 -0.03(-2.40%)
Oct 19, 2018 1.230 1.270 1.180 1.250 69,600 +0.00(+0.00%)
Oct 18, 2018 1.280 1.300 1.200 1.250 77,005 -0.02(-1.57%)
Oct 17, 2018 1.170 1.320 1.170 1.270 173,500 +0.11(+9.48%)
Oct 16, 2018 1.070 1.190 1.070 1.160 122,690 +0.10(+9.43%)
Oct 15, 2018 1.140 1.140 1.060 1.060 66,676 -0.02(-1.85%)
Oct 12, 2018 1.100 1.100 1.060 1.080 39,200 +0.01(+0.93%)
Oct 11, 2018 1.050 1.156 1.030 1.070 65,350 +0.01(+0.94%)
Oct 10, 2018 1.200 1.200 1.050 1.060 176,878 -0.14(-11.67%)
Oct 09, 2018 1.250 1.250 1.200 1.200 23,478 -0.06(-4.76%)
Oct 08, 2018 1.260 1.260 1.215 1.260 4,068 +0.03(+2.86%)
Oct 05, 2018 1.270 1.290 1.200 1.225 64,400 -0.04(-3.54%)
Oct 04, 2018 1.280 1.286 1.210 1.270 40,636 +0.00(+0.00%)
Oct 03, 2018 1.190 1.320 1.170 1.270 85,316 +0.10(+8.55%)
Oct 02, 2018 1.200 1.230 1.150 1.170 87,331 -0.03(-2.50%)
Oct 01, 2018 1.220 1.280 1.200 1.200 31,605 -0.03(-2.44%)
Sep 28, 2018 1.230 1.280 1.230 1.230 19,100 +0.00(+0.00%)
Sep 27, 2018 1.280 1.290 1.200 1.230 74,639 -0.04(-3.15%)
Sep 26, 2018 1.260 1.306 1.260 1.270 43,381 -0.03(-2.31%)
Sep 25, 2018 1.350 1.390 1.150 1.300 71,912 +0.00(+0.00%)
Sep 24, 2018 1.270 1.310 1.220 1.300 114,072 +0.03(+2.36%)
Sep 21, 2018 1.360 1.400 1.270 1.270 103,000 -0.08(-5.93%)
Sep 20, 2018 1.360 1.400 1.320 1.350 78,381 +0.00(+0.00%)
Sep 19, 2018 1.380 1.400 1.300 1.350 87,737 -0.03(-2.17%)
Sep 18, 2018 1.310 1.400 1.310 1.380 101,700 +0.08(+6.15%)
Sep 17, 2018 1.250 1.360 1.250 1.300 120,712 +0.04(+3.17%)
Sep 14, 2018 1.280 1.290 1.230 1.260 71,400 -0.03(-2.33%)
Sep 13, 2018 1.270 1.290 1.220 1.290 62,973 +0.02(+1.57%)
Sep 12, 2018 1.230 1.270 1.197 1.270 67,492 +0.04(+3.25%)
Sep 11, 2018 1.130 1.230 1.130 1.230 70,068 +0.10(+8.85%)
Sep 10, 2018 1.110 1.165 1.100 1.130 85,109 +0.02(+1.80%)
Sep 07, 2018 1.160 1.160 1.100 1.110 92,700 -0.07(-5.93%)
Sep 06, 2018 1.250 1.290 1.130 1.180 105,646 -0.05(-4.07%)
Sep 05, 2018 1.230 1.260 1.200 1.230 54,410 -0.01(-0.81%)
Sep 04, 2018 1.250 1.270 1.180 1.240 102,145 -0.01(-0.80%)
Aug 31, 2018 1.250 1.250 1.250 0 +0.03(+2.46%)
Aug 30, 2018 1.240 1.270 1.220 1.220 107,122 -0.02(-1.61%)
Aug 29, 2018 1.210 1.260 1.150 1.240 97,190 +0.04(+3.33%)
Aug 28, 2018 1.200 1.200 1.140 1.200 124,225 +0.01(+0.84%)
Aug 27, 2018 1.180 1.218 1.180 1.190 65,784 +0.00(+0.00%)
Aug 24, 2018 1.200 1.250 1.160 1.190 144,700 +0.01(+0.85%)
Aug 23, 2018 1.230 1.260 1.170 1.180 130,790 -0.05(-4.07%)
Aug 22, 2018 1.260 1.290 1.170 1.230 206,135 -0.02(-1.60%)
Aug 21, 2018 1.100 1.290 1.080 1.250 402,392 +0.14(+12.61%)
Aug 20, 2018 1.210 1.280 1.110 1.110 500,527 -0.05(-4.31%)
Aug 17, 2018 1.140 1.160 1.070 1.160 103,100 +0.04(+3.57%)
Aug 16, 2018 1.110 1.140 1.030 1.120 320,894 +0.00(+0.00%)
Aug 15, 2018 1.000 1.120 0.9700 1.120 5,482,589 +0.16(+16.67%)
Aug 14, 2018 1.000 1.000 0.9500 0.9600 64,136 -0.02(-2.04%)
Aug 13, 2018 0.9800 0.9951 0.9500 0.9800 20,829 +0.00(+0.00%)
Aug 10, 2018 1.000 1.040 0.9800 0.9800 17,400 -0.03(-2.97%)
Aug 09, 2018 1.020 1.042 1.000 1.010 21,490 -0.02(-1.62%)
Aug 08, 2018 0.9950 1.040 0.9825 1.027 37,562 +0.04(+3.70%)
Aug 07, 2018 1.040 1.040 0.9800 0.9900 43,778 -0.05(-4.81%)
Aug 06, 2018 1.020 1.070 0.9800 1.040 142,009 +0.03(+2.97%)
Aug 03, 2018 1.070 1.090 1.010 1.010 63,300 -0.06(-5.61%)
Aug 02, 2018 1.100 1.100 1.010 1.070 93,610 -0.03(-2.73%)
Aug 01, 2018 0.9900 1.120 0.9750 1.100 310,695 +0.14(+14.46%)
Jul 31, 2018 0.9900 1.020 0.9610 0.9610 28,160 -0.02(-1.94%)
Jul 30, 2018 1.030 1.090 0.9800 0.9800 51,802 -0.04(-3.92%)
Jul 27, 2018 1.070 1.100 1.020 1.020 47,700 -0.06(-5.56%)
Jul 26, 2018 1.080 1.080 1.030 1.080 28,729 -0.01(-0.92%)
Jul 25, 2018 1.090 1.119 1.030 1.090 44,537 -0.01(-0.91%)
Jul 24, 2018 1.140 1.030 1.100 171,425 +0.02(+1.85%)
Jul 23, 2018 0.9400 1.101 0.9400 1.080 154,389 +0.14(+15.38%)
Jul 20, 2018 0.9300 0.9600 0.9200 0.9360 33,304 +0.02(+2.30%)
Jul 19, 2018 1.010 1.070 0.9100 0.9150 474,372 +0.02(+1.67%)
Jul 18, 2018 0.9195 0.9300 0.9000 0.9000 36,157 -0.01(-1.28%)
Jul 17, 2018 0.8634 0.9759 0.8634 0.9117 68,913 +0.07(+8.54%)
Jul 16, 2018 0.9500 0.9800 0.8318 0.8400 239,799 -0.13(-13.62%)
Jul 13, 2018 0.9500 0.9725 43,764 -0.03(-2.74%)
Jul 12, 2018 1.010 1.020 0.9776 0.9999 330,696 -0.00(-0.01%)
Jul 11, 2018 1.010 1.040 0.9901 1.000 76,211 +0.01(+1.01%)
Jul 10, 2018 1.000 1.080 0.9900 0.9900 110,777 -0.01(-1.00%)
Jul 09, 2018 1.030 1.070 0.9900 1.000 172,073 -0.02(-2.44%)
Jul 06, 2018 1.030 1.110 0.9900 1.025 121,905 -0.01(-0.49%)
Jul 05, 2018 1.010 1.050 1.000 1.030 62,109 +0.00(+0.00%)
Jul 03, 2018 1.030 1.030 1.030 0 +0.01(+0.98%)
Jul 02, 2018 1.110 1.112 1.010 1.020 156,337 -0.09(-8.11%)
Jun 29, 2018 1.090 1.120 1.090 1.110 37,904 +0.03(+2.78%)
Jun 28, 2018 1.140 1.140 1.080 1.080 110,931 -0.07(-6.09%)
Jun 27, 2018 1.170 1.170 1.130 1.150 39,254 -0.01(-0.86%)
Jun 26, 2018 1.190 1.220 1.140 1.160 139,741 -0.02(-1.69%)
Jun 25, 2018 1.200 1.220 1.170 1.180 41,893 -0.02(-1.67%)
Jun 22, 2018 1.150 1.200 1.130 1.200 121,047 +0.06(+5.26%)
Jun 21, 2018 1.210 1.210 1.120 1.140 158,100 -0.08(-6.56%)
Jun 20, 2018 1.190 1.250 1.170 1.220 94,042 +0.04(+3.39%)
Jun 19, 2018 1.180 1.210 1.160 1.180 37,866 -0.01(-0.84%)
Jun 18, 2018 1.260 1.270 1.170 1.190 133,792 -0.05(-4.03%)
Jun 15, 2018 1.270 1.210 1.240 82,659 -0.03(-2.36%)
Jun 14, 2018 1.320 1.357 1.250 1.270 117,297 -0.03(-2.31%)
Jun 13, 2018 1.310 1.310 1.240 1.300 114,495 +0.06(+4.84%)
Jun 12, 2018 1.400 1.410 1.180 1.240 532,544 -0.17(-12.06%)
Jun 11, 2018 1.450 1.460 1.410 1.410 68,367 -0.03(-2.08%)
Jun 08, 2018 1.440 1.470 1.430 1.440 63,734 +0.01(+0.70%)
Jun 07, 2018 1.480 1.500 1.433 1.430 109,075 -0.06(-4.03%)
Jun 06, 2018 1.530 1.555 1.490 1.490 157,573 -0.03(-1.97%)
Jun 05, 2018 1.560 1.590 1.500 1.520 235,579 -0.04(-2.56%)
Jun 04, 2018 1.620 1.640 1.540 1.560 153,521 +0.01(+0.65%)
Jun 01, 2018 1.610 1.625 1.540 1.550 164,262 -0.05(-3.13%)
May 31, 2018 1.530 1.650 1.530 1.600 149,401 +0.07(+4.58%)
May 30, 2018 1.530 1.600 1.530 1.530 80,034 +0.00(+0.00%)
May 29, 2018 1.640 1.720 1.500 1.530 370,620 -0.12(-7.27%)
May 25, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
May 24, 2018 1.560 1.630 1.560 1.600 72,333 +0.00(+0.00%)
May 23, 2018 1.600 1.670 1.550 1.600 154,500 -0.07(-4.19%)
May 22, 2018 1.670 1.700 1.520 1.670 109,201 -0.03(-1.76%)
May 21, 2018 1.800 1.800 1.620 1.700 134,963 +0.04(+2.41%)
May 18, 2018 1.610 1.720 1.580 1.660 51,529 +0.04(+2.47%)
May 17, 2018 1.520 1.630 1.520 1.620 73,638 +0.11(+7.28%)
May 16, 2018 1.510 1.550 1.500 1.510 142,090 +0.00(+0.00%)
May 15, 2018 1.510 1.520 1.360 1.510 164,253 +0.00(+0.00%)
May 14, 2018 1.500 1.530 1.500 1.510 18,694 +0.02(+1.34%)
May 11, 2018 1.500 1.550 1.460 1.490 42,726 -0.01(-0.67%)
May 10, 2018 1.530 1.530 1.490 1.500 98,745 -0.04(-2.60%)
May 09, 2018 1.550 1.550 1.530 1.540 18,591 +0.00(+0.00%)
May 08, 2018 1.560 1.561 1.530 1.540 34,774 -0.03(-1.91%)
May 07, 2018 1.600 1.610 1.540 1.570 31,939 -0.02(-1.26%)
May 04, 2018 1.560 1.590 1.540 1.590 28,018 +0.04(+2.58%)
May 03, 2018 1.580 1.639 1.550 1.550 20,357 -0.02(-1.27%)
May 02, 2018 1.550 1.590 1.530 1.570 24,896 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.