Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 93.78 95.01 92.37 92.86 85,590 -0.73(-0.78%)
Apr 27, 2017 93.73 94.76 93.20 93.59 135,149 -0.93(-0.98%)
Apr 26, 2017 95.05 95.05 93.44 94.51 124,474 -1.02(-1.07%)
Apr 25, 2017 96.71 80.10 95.54 273,418 +6.14(+6.87%)
Apr 24, 2017 88.28 89.89 87.45 89.40 143,268 +2.34(+2.69%)
Apr 21, 2017 86.82 87.35 86.18 87.06 49,756 +0.00(+0.00%)
Apr 20, 2017 86.13 87.30 85.94 87.06 45,734 +1.51(+1.77%)
Apr 19, 2017 84.77 85.84 84.77 85.55 41,424 +1.02(+1.21%)
Apr 18, 2017 83.80 84.58 83.55 84.53 31,699 +0.49(+0.58%)
Apr 17, 2017 83.16 84.28 83.16 84.04 42,125 +1.36(+1.65%)
Apr 13, 2017 83.36 84.13 82.43 82.68 30,973 -0.63(-0.76%)
Apr 12, 2017 84.48 84.48 83.11 83.31 39,057 -0.68(-0.81%)
Apr 11, 2017 82.58 84.19 81.90 83.99 40,001 +1.66(+2.01%)
Apr 10, 2017 82.48 83.36 81.36 82.33 45,489 -0.24(-0.29%)
Apr 07, 2017 81.70 82.82 81.70 82.58 91,433 +0.68(+0.83%)
Apr 06, 2017 81.26 82.33 80.92 81.90 55,334 +0.71(+0.87%)
Apr 05, 2017 82.82 83.41 80.63 81.19 95,417 -1.34(-1.62%)
Apr 04, 2017 80.82 82.63 80.73 82.53 50,138 +1.66(+2.05%)
Apr 03, 2017 83.07 83.07 80.39 80.87 74,555 -1.97(-2.38%)
Mar 31, 2017 83.21 83.65 82.58 82.85 93,184 -0.46(-0.56%)
Mar 30, 2017 81.21 83.41 80.87 83.31 64,011 +2.34(+2.89%)
Mar 29, 2017 80.68 81.21 80.24 80.97 49,932 +0.39(+0.48%)
Mar 28, 2017 80.68 81.12 79.95 80.58 60,644 -0.29(-0.36%)
Mar 27, 2017 79.46 81.07 78.92 80.87 40,814 +0.78(+0.97%)
Mar 24, 2017 80.43 80.63 79.17 80.09 55,031 -0.10(-0.12%)
Mar 23, 2017 80.24 80.97 79.41 80.19 48,499 +0.00(+0.00%)
Mar 22, 2017 78.14 80.39 78.10 80.19 88,123 +1.71(+2.17%)
Mar 21, 2017 80.29 80.94 77.27 78.49 100,637 -1.41(-1.77%)
Mar 20, 2017 79.95 80.19 78.88 79.90 62,431 -0.24(-0.30%)
Mar 17, 2017 78.39 80.43 78.24 80.14 146,634 +1.61(+2.05%)
Mar 16, 2017 78.58 79.36 78.19 78.53 39,462 +0.39(+0.50%)
Mar 15, 2017 76.39 78.75 76.29 78.14 53,996 +1.95(+2.56%)
Mar 14, 2017 75.85 76.78 75.32 76.20 33,546 -0.29(-0.38%)
Mar 13, 2017 75.66 76.73 75.66 76.49 38,505 +0.68(+0.90%)
Mar 10, 2017 74.64 75.95 74.22 75.81 39,526 +1.36(+1.83%)
Mar 09, 2017 74.83 75.39 74.15 74.44 59,436 -0.24(-0.33%)
Mar 08, 2017 75.47 75.47 74.30 74.69 43,839 -0.23(-0.31%)
Mar 07, 2017 74.29 75.79 74.24 74.92 50,254 +0.58(+0.78%)
Mar 06, 2017 74.19 74.92 73.85 74.34 52,244 -0.24(-0.32%)
Mar 03, 2017 74.29 74.92 73.71 74.58 50,243 +0.29(+0.39%)
Mar 02, 2017 74.77 74.77 74.05 74.29 36,267 -0.44(-0.58%)
Mar 01, 2017 74.73 75.26 74.10 74.73 59,136 +0.97(+1.31%)
Feb 28, 2017 75.26 75.26 73.32 73.76 102,972 -0.58(-0.78%)
Feb 27, 2017 73.61 74.68 73.56 74.34 51,355 +0.87(+1.19%)
Feb 24, 2017 73.17 74.41 73.17 73.47 36,504 +0.15(+0.20%)
Feb 23, 2017 73.66 75.16 73.32 73.32 53,035 -1.07(-1.43%)
Feb 22, 2017 74.53 74.58 73.95 74.39 33,038 -0.24(-0.32%)
Feb 21, 2017 75.40 75.50 73.76 74.63 62,622 -0.68(-0.90%)
Feb 17, 2017 75.31 75.31 75.31 0 +1.07(+1.44%)
Feb 16, 2017 75.02 75.27 73.47 74.24 81,202 -0.63(-0.84%)
Feb 15, 2017 73.95 75.65 73.22 74.87 135,871 +3.00(+4.18%)
Feb 14, 2017 78.60 79.23 71.28 71.87 181,733 -9.21(-11.36%)
Feb 13, 2017 80.49 81.36 80.15 81.07 77,236 +0.78(+0.97%)
Feb 10, 2017 80.25 80.44 79.28 80.30 37,922 +0.34(+0.42%)
Feb 09, 2017 78.60 80.59 77.63 79.96 36,884 +1.26(+1.60%)
Feb 08, 2017 80.49 80.49 78.17 78.70 59,699 -2.08(-2.58%)
Feb 07, 2017 81.36 81.80 80.25 80.78 31,008 -0.44(-0.54%)
Feb 06, 2017 82.58 82.75 81.07 81.22 36,269 -1.50(-1.82%)
Feb 03, 2017 82.43 82.82 81.59 82.72 44,865 +0.19(+0.23%)
Feb 02, 2017 82.38 82.87 81.93 82.53 48,390 +0.15(+0.18%)
Feb 01, 2017 83.06 84.27 81.66 82.38 48,444 -0.48(-0.58%)
Jan 31, 2017 82.62 83.49 82.04 82.87 38,834 -0.24(-0.29%)
Jan 30, 2017 82.09 83.35 81.41 83.11 51,710 +0.34(+0.41%)
Jan 27, 2017 83.06 83.64 82.38 82.77 22,648 -0.39(-0.47%)
Jan 26, 2017 82.62 83.55 82.24 83.16 35,554 +0.44(+0.53%)
Jan 25, 2017 84.27 84.95 82.72 82.72 50,343 -0.97(-1.16%)
Jan 24, 2017 82.43 83.88 82.43 83.69 44,536 +1.36(+1.65%)
Jan 23, 2017 83.06 83.45 81.56 82.33 40,150 -0.82(-0.99%)
Jan 20, 2017 82.38 84.66 82.38 83.16 68,727 +1.31(+1.60%)
Jan 19, 2017 84.03 84.03 81.85 81.85 52,906 -2.47(-2.93%)
Jan 18, 2017 82.29 84.37 82.29 84.32 50,678 +1.70(+2.05%)
Jan 17, 2017 84.56 84.56 81.90 82.62 64,924 -1.55(-1.84%)
Jan 13, 2017 84.18 84.18 84.18 0 +1.36(+1.64%)
Jan 12, 2017 85.92 85.92 82.67 82.82 71,537 -3.30(-3.83%)
Jan 11, 2017 84.90 86.11 84.42 86.11 66,194 +0.97(+1.14%)
Jan 10, 2017 83.40 85.29 83.40 85.14 50,400 +2.04(+2.45%)
Jan 09, 2017 83.01 83.45 82.09 83.11 61,945 -0.24(-0.29%)
Jan 06, 2017 83.50 83.64 81.61 83.35 91,810 -0.24(-0.29%)
Jan 05, 2017 84.85 85.44 83.30 83.59 52,431 -1.50(-1.77%)
Jan 04, 2017 84.32 86.36 84.32 85.10 108,238 +0.97(+1.15%)
Jan 03, 2017 85.39 86.85 83.74 84.13 68,429 -0.97(-1.14%)
Dec 30, 2016 85.10 85.10 85.10 0 -0.29(-0.34%)
Dec 29, 2016 85.68 86.16 84.76 85.39 41,811 -0.29(-0.34%)
Dec 28, 2016 86.89 86.89 85.19 85.68 55,703 -0.68(-0.79%)
Dec 27, 2016 85.92 87.30 85.73 86.36 43,584 +0.73(+0.85%)
Dec 23, 2016 85.63 85.63 85.63 0 +0.00(+0.00%)
Dec 22, 2016 85.77 86.94 85.53 85.63 36,163 -0.73(-0.84%)
Dec 21, 2016 86.45 87.62 84.98 86.36 45,941 -0.39(-0.45%)
Dec 20, 2016 86.99 87.37 86.11 86.74 58,246 +0.40(+0.46%)
Dec 19, 2016 85.00 86.64 84.51 86.35 71,790 +1.40(+1.65%)
Dec 16, 2016 85.00 85.72 84.54 84.95 430,996 -0.05(-0.06%)
Dec 15, 2016 83.40 85.38 83.40 85.00 110,269 +1.54(+1.85%)
Dec 14, 2016 84.66 84.66 83.21 83.45 80,135 -1.06(-1.26%)
Dec 13, 2016 84.90 85.77 83.74 84.51 84,834 +0.00(+0.00%)
Dec 12, 2016 86.73 86.78 83.93 84.51 80,040 -2.22(-2.56%)
Dec 09, 2016 85.09 86.78 85.09 86.73 90,451 +2.03(+2.39%)
Dec 08, 2016 85.48 86.97 84.44 84.71 133,946 -1.06(-1.24%)
Dec 07, 2016 85.82 86.64 84.01 85.77 97,407 -0.24(-0.28%)
Dec 06, 2016 84.37 86.20 84.08 86.01 67,717 +1.35(+1.60%)
Dec 05, 2016 84.03 84.95 84.03 84.66 82,423 +0.96(+1.15%)
Dec 02, 2016 84.71 84.71 83.21 83.69 39,297 -1.25(-1.48%)
Dec 01, 2016 84.03 84.95 83.19 84.95 86,471 +0.77(+0.92%)
Nov 30, 2016 84.37 85.38 83.16 84.18 92,502 +0.00(+0.00%)
Nov 29, 2016 83.16 84.66 83.16 84.18 101,614 +1.30(+1.57%)
Nov 28, 2016 84.80 84.85 82.39 82.87 87,259 -2.56(-2.99%)
Nov 25, 2016 82.44 85.53 82.39 85.43 63,247 +2.85(+3.45%)
Nov 23, 2016 82.58 82.58 82.58 0 -1.45(-1.72%)
Nov 22, 2016 81.62 84.13 81.14 84.03 105,301 +2.36(+2.89%)
Nov 21, 2016 82.63 82.78 81.23 81.67 83,725 -1.11(-1.34%)
Nov 18, 2016 81.19 84.03 80.46 82.78 159,921 +0.43(+0.53%)
Nov 17, 2016 83.79 84.32 82.25 82.34 115,441 -1.40(-1.67%)
Nov 16, 2016 80.70 83.93 80.70 83.74 141,465 +2.75(+3.39%)
Nov 15, 2016 80.27 81.33 79.69 80.99 87,488 +1.11(+1.39%)
Nov 14, 2016 80.17 81.86 78.99 79.88 143,575 -0.24(-0.30%)
Nov 11, 2016 78.82 81.52 78.24 80.12 169,938 +1.64(+2.09%)
Nov 10, 2016 76.89 79.11 75.49 78.48 163,916 +2.32(+3.04%)
Nov 09, 2016 70.62 76.84 70.62 76.17 259,366 +4.58(+6.40%)
Nov 08, 2016 72.84 73.23 71.34 71.59 102,339 -1.54(-2.11%)
Nov 07, 2016 73.18 73.80 72.89 73.13 118,162 +0.29(+0.40%)
Nov 04, 2016 73.95 74.00 72.65 72.84 88,021 -1.30(-1.76%)
Nov 03, 2016 72.50 74.96 72.50 74.14 159,900 +1.54(+2.13%)
Nov 02, 2016 71.01 73.03 70.91 72.60 161,665 +1.35(+1.90%)
Nov 01, 2016 70.48 71.78 70.38 71.25 157,982 +0.72(+1.03%)
Oct 31, 2016 68.84 70.67 68.35 70.52 158,759 +2.50(+3.67%)
Oct 28, 2016 70.34 70.94 67.86 68.03 214,313 -3.12(-4.38%)
Oct 27, 2016 68.30 71.60 68.05 71.14 321,424 +2.80(+4.09%)
Oct 26, 2016 65.77 68.66 64.75 68.34 326,990 +2.95(+4.51%)
Oct 25, 2016 59.94 65.51 59.94 65.39 203,288 +7.06(+12.11%)
Oct 24, 2016 58.04 58.62 57.87 58.33 40,700 +0.72(+1.26%)
Oct 21, 2016 57.31 58.22 57.31 57.61 44,141 +0.00(+0.00%)
Oct 20, 2016 57.51 58.52 57.11 57.61 39,784 -0.11(-0.18%)
Oct 19, 2016 56.70 57.97 56.45 57.71 47,572 +0.92(+1.61%)
Oct 18, 2016 56.96 57.34 56.59 56.80 53,823 +0.35(+0.62%)
Oct 17, 2016 56.74 57.44 56.24 56.45 30,770 -0.09(-0.15%)
Oct 14, 2016 57.66 57.75 56.32 56.54 42,788 -0.81(-1.41%)
Oct 13, 2016 57.44 57.91 56.62 57.35 41,488 -0.19(-0.34%)
Oct 12, 2016 57.72 59.43 57.36 57.54 83,697 -0.36(-0.62%)
Oct 11, 2016 58.13 58.44 57.70 57.90 57,083 -0.07(-0.12%)
Oct 10, 2016 57.05 58.11 56.92 57.96 60,948 +1.28(+2.26%)
Oct 07, 2016 57.19 57.39 56.54 56.68 45,233 -0.41(-0.71%)
Oct 06, 2016 56.57 57.83 56.15 57.09 93,057 +0.51(+0.90%)
Oct 05, 2016 57.10 57.64 56.48 56.57 77,582 -0.39(-0.68%)
Oct 04, 2016 56.23 57.21 56.10 56.96 70,903 +0.54(+0.96%)
Oct 03, 2016 56.16 56.64 55.24 56.42 59,778 +0.42(+0.76%)
Sep 30, 2016 55.16 56.29 54.88 55.99 57,942 +0.81(+1.47%)
Sep 29, 2016 55.55 56.44 55.04 55.18 48,970 -0.47(-0.85%)
Sep 28, 2016 55.99 56.69 54.98 55.66 61,801 +0.03(+0.05%)
Sep 27, 2016 55.91 56.42 55.46 55.63 53,442 -0.30(-0.53%)
Sep 26, 2016 56.48 56.68 55.65 55.93 54,319 -0.60(-1.06%)
Sep 23, 2016 57.17 57.17 56.00 56.53 47,477 -1.00(-1.74%)
Sep 22, 2016 55.68 57.59 55.68 57.53 61,855 +1.86(+3.34%)
Sep 21, 2016 55.75 56.19 54.98 55.67 88,532 +0.05(+0.09%)
Sep 20, 2016 56.26 56.67 55.52 55.62 38,782 -0.44(-0.79%)
Sep 19, 2016 56.66 57.89 55.97 56.06 69,621 -0.78(-1.37%)
Sep 16, 2016 57.38 57.38 56.06 56.84 173,828 -0.41(-0.72%)
Sep 15, 2016 55.71 57.29 55.51 57.26 65,832 +1.69(+3.04%)
Sep 14, 2016 55.98 56.42 55.26 55.57 53,471 -0.43(-0.78%)
Sep 13, 2016 56.33 57.36 55.46 56.00 62,075 -0.74(-1.31%)
Sep 12, 2016 55.53 56.81 55.18 56.75 46,612 +1.23(+2.22%)
Sep 09, 2016 55.97 56.27 55.48 55.51 52,478 -0.75(-1.34%)
Sep 08, 2016 57.20 57.20 55.85 56.27 109,718 -0.79(-1.39%)
Sep 07, 2016 57.59 57.59 56.87 57.06 116,707 -0.67(-1.15%)
Sep 06, 2016 57.54 58.01 56.46 57.72 64,483 +0.17(+0.30%)
Sep 02, 2016 57.55 57.55 57.55 0 +0.57(+1.00%)
Sep 01, 2016 57.11 57.16 56.41 56.98 48,763 +0.14(+0.24%)
Aug 31, 2016 57.42 57.42 55.99 56.84 81,573 -0.69(-1.19%)
Aug 30, 2016 57.56 57.91 57.35 57.53 29,377 +0.00(+0.00%)
Aug 29, 2016 58.46 58.46 57.49 57.53 51,310 -0.78(-1.34%)
Aug 26, 2016 59.08 59.39 57.93 58.31 44,399 -0.71(-1.21%)
Aug 25, 2016 58.85 59.51 58.57 59.02 58,709 +0.05(+0.08%)
Aug 24, 2016 59.47 60.11 58.62 58.98 34,011 -0.48(-0.81%)
Aug 23, 2016 60.02 60.02 58.99 59.46 72,414 -0.21(-0.35%)
Aug 22, 2016 59.60 59.87 58.66 59.67 108,541 +0.09(+0.14%)
Aug 19, 2016 57.22 60.12 57.22 59.58 120,217 +2.14(+3.72%)
Aug 18, 2016 56.35 57.45 56.35 57.45 68,090 +1.04(+1.84%)
Aug 17, 2016 57.05 57.47 56.14 56.41 65,158 -0.45(-0.79%)
Aug 16, 2016 57.45 58.36 56.59 56.86 42,001 -0.51(-0.89%)
Aug 15, 2016 56.70 57.40 56.70 57.37 45,990 +0.50(+0.88%)
Aug 12, 2016 56.83 56.91 56.47 56.87 78,817 -0.03(-0.05%)
Aug 11, 2016 56.70 57.04 56.41 56.90 50,421 +0.21(+0.37%)
Aug 10, 2016 57.30 57.30 56.49 56.69 59,862 -0.42(-0.74%)
Aug 09, 2016 57.63 57.63 56.98 57.11 95,920 -0.32(-0.55%)
Aug 08, 2016 57.52 58.22 56.95 57.43 45,540 -0.12(-0.20%)
Aug 05, 2016 56.92 57.76 56.86 57.54 101,755 +0.69(+1.21%)
Aug 04, 2016 56.82 56.95 56.32 56.85 59,865 +0.06(+0.10%)
Aug 03, 2016 57.04 57.94 56.60 56.79 85,721 -0.63(-1.10%)
Aug 02, 2016 57.28 58.78 56.96 57.43 67,215 -0.05(-0.08%)
Aug 01, 2016 57.35 57.81 56.61 57.47 67,306 +0.08(+0.13%)
Jul 29, 2016 56.73 57.54 56.35 57.40 94,300 +0.48(+0.84%)
Jul 28, 2016 57.75 57.95 56.75 56.92 79,376 -0.55(-0.95%)
Jul 27, 2016 57.99 57.99 56.15 57.46 121,791 -0.62(-1.07%)
Jul 26, 2016 53.79 60.41 53.79 58.09 466,000 +4.38(+8.16%)
Jul 25, 2016 54.17 54.49 53.71 53.71 71,911 -0.68(-1.25%)
Jul 22, 2016 54.99 55.19 54.30 54.39 53,519 -0.45(-0.82%)
Jul 21, 2016 54.52 55.23 54.48 54.84 85,449 +0.33(+0.60%)
Jul 20, 2016 54.10 55.00 53.83 54.51 59,302 +0.37(+0.69%)
Jul 19, 2016 53.92 54.46 53.91 54.14 65,625 -0.06(-0.11%)
Jul 18, 2016 54.24 54.58 53.67 54.20 100,540 +0.10(+0.18%)
Jul 15, 2016 54.45 54.50 53.60 54.10 75,801 -0.07(-0.12%)
Jul 14, 2016 54.26 54.82 51.08 54.17 113,245 +0.05(+0.09%)
Jul 13, 2016 53.83 54.52 53.39 54.12 106,589 +0.28(+0.52%)
Jul 12, 2016 52.73 54.27 52.56 53.84 193,173 +1.22(+2.31%)
Jul 11, 2016 51.48 52.71 50.87 52.62 118,904 +1.34(+2.62%)
Jul 08, 2016 51.36 50.69 51.28 83,622 +0.76(+1.50%)
Jul 07, 2016 50.47 50.95 50.02 50.52 71,331 +0.52(+1.04%)
Jul 05, 2016 50.83 51.03 49.47 50.01 108,930 -0.95(-1.86%)
Jul 01, 2016 50.95 50.95 50.95 0 +0.49(+0.97%)
Jun 30, 2016 49.31 50.47 48.91 50.47 103,300 +1.47(+2.99%)
Jun 29, 2016 49.15 49.37 48.67 49.00 66,184 +0.21(+0.43%)
Jun 28, 2016 48.98 49.22 48.43 48.79 87,129 +0.12(+0.24%)
Jun 27, 2016 48.68 49.60 48.40 48.67 92,253 -0.36(-0.74%)
Jun 24, 2016 47.71 49.23 46.78 49.04 191,883 -0.63(-1.27%)
Jun 23, 2016 49.40 50.11 48.90 49.67 51,054 +0.66(+1.35%)
Jun 22, 2016 49.47 49.59 48.93 49.01 59,858 -0.56(-1.12%)
Jun 21, 2016 50.07 50.28 49.13 49.56 102,939 -0.40(-0.81%)
Jun 20, 2016 49.98 50.58 49.00 49.97 72,222 +0.33(+0.66%)
Jun 17, 2016 49.98 50.55 49.43 49.64 123,154 -0.20(-0.40%)
Jun 16, 2016 49.89 50.21 49.22 49.84 58,543 -0.16(-0.33%)
Jun 15, 2016 50.34 50.53 49.73 50.01 52,552 -0.31(-0.61%)
Jun 14, 2016 50.03 51.01 50.00 50.31 85,024 +0.13(+0.27%)
Jun 13, 2016 49.73 50.39 49.73 50.18 96,079 +0.30(+0.60%)
Jun 10, 2016 50.07 50.47 49.74 49.88 36,913 -0.51(-1.01%)
Jun 09, 2016 50.38 50.91 49.99 50.39 90,166 -0.03(-0.06%)
Jun 08, 2016 50.55 50.74 49.93 50.42 76,304 -0.02(-0.04%)
Jun 07, 2016 50.20 50.89 49.63 50.44 80,645 +0.06(+0.11%)
Jun 06, 2016 50.08 50.89 50.08 50.38 86,114 +0.23(+0.46%)
Jun 03, 2016 50.26 50.52 49.86 50.15 65,308 -0.14(-0.29%)
Jun 02, 2016 50.18 50.35 49.67 50.29 148,102 -0.09(-0.17%)
Jun 01, 2016 50.00 50.57 49.89 50.38 96,703 +0.08(+0.15%)
May 31, 2016 50.45 50.63 49.65 50.30 131,179 +0.15(+0.31%)
May 27, 2016 50.15 50.15 50.15 0 +0.21(+0.42%)
May 26, 2016 49.85 50.28 49.67 49.94 93,856 +0.16(+0.33%)
May 25, 2016 51.00 51.00 49.52 49.78 100,829 -1.00(-1.96%)
May 24, 2016 49.85 50.96 49.74 50.77 72,219 +1.14(+2.30%)
May 23, 2016 49.29 49.95 49.29 49.63 70,610 +0.32(+0.64%)
May 20, 2016 49.26 49.95 49.10 49.32 57,999 +0.26(+0.52%)
May 19, 2016 48.79 49.91 48.54 49.06 68,009 -0.14(-0.29%)
May 18, 2016 49.52 49.88 48.92 49.20 60,401 -0.37(-0.75%)
May 17, 2016 48.52 50.37 48.52 49.57 117,195 +0.73(+1.50%)
May 16, 2016 48.93 49.77 48.60 48.84 172,896 +0.01(+0.02%)
May 13, 2016 49.46 50.15 48.33 48.83 124,865 -0.69(-1.40%)
May 12, 2016 49.84 50.50 49.31 49.52 104,083 -0.34(-0.69%)
May 11, 2016 50.69 50.80 49.79 49.87 97,193 -0.72(-1.43%)
May 10, 2016 50.80 51.13 50.08 50.59 163,497 -0.05(-0.09%)
May 09, 2016 50.89 52.20 50.58 50.64 141,884 -0.12(-0.24%)
May 06, 2016 50.68 51.14 50.36 50.76 150,790 +0.08(+0.15%)
May 05, 2016 51.53 51.66 50.68 50.69 85,732 -0.62(-1.21%)
May 04, 2016 51.62 51.86 50.80 51.30 79,650 -0.30(-0.59%)
May 03, 2016 51.69 53.39 51.18 51.61 92,511 -0.32(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.