Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 52.68 53.41 52.46 52.63 86,558 -0.33(-0.63%)
Apr 28, 2016 52.41 54.63 51.93 52.96 189,279 +0.16(+0.31%)
Apr 27, 2016 51.82 52.95 51.69 52.80 149,582 +0.51(+0.98%)
Apr 26, 2016 50.42 53.65 49.30 52.28 412,858 +2.84(+5.75%)
Apr 25, 2016 49.72 50.11 48.77 49.44 106,213 -0.49(-0.99%)
Apr 22, 2016 49.11 50.09 49.10 49.93 73,634 +0.70(+1.43%)
Apr 21, 2016 48.39 49.32 48.36 49.23 75,224 +0.65(+1.33%)
Apr 20, 2016 48.71 49.03 48.41 48.58 63,697 -0.32(-0.66%)
Apr 19, 2016 48.25 48.93 47.96 48.91 87,837 +0.61(+1.26%)
Apr 18, 2016 48.09 48.86 47.90 48.30 106,704 -0.01(-0.02%)
Apr 15, 2016 47.97 48.46 47.57 48.31 117,944 +0.23(+0.48%)
Apr 14, 2016 48.05 48.14 47.20 48.08 76,766 +0.03(+0.06%)
Apr 13, 2016 47.49 48.17 47.40 48.05 174,673 +0.73(+1.55%)
Apr 12, 2016 47.40 47.58 47.00 47.32 152,448 -0.06(-0.12%)
Apr 11, 2016 47.65 47.84 47.19 47.37 112,969 -0.38(-0.80%)
Apr 08, 2016 47.75 48.17 47.44 47.76 83,550 +0.05(+0.10%)
Apr 07, 2016 48.21 48.43 47.53 47.71 136,424 -0.71(-1.47%)
Apr 06, 2016 48.67 48.71 47.98 48.42 78,821 -0.25(-0.51%)
Apr 05, 2016 49.08 49.34 48.56 48.67 126,455 -0.72(-1.46%)
Apr 04, 2016 49.67 49.99 49.15 49.39 141,433 -0.33(-0.67%)
Apr 01, 2016 49.68 50.07 48.98 49.72 59,954 -0.36(-0.72%)
Mar 31, 2016 49.76 50.71 49.57 50.09 55,325 +0.27(+0.53%)
Mar 30, 2016 50.74 50.74 49.12 49.82 84,612 -0.85(-1.67%)
Mar 29, 2016 48.93 50.71 48.87 50.67 178,649 +1.51(+3.08%)
Mar 28, 2016 49.71 49.71 48.35 49.15 60,450 -0.24(-0.48%)
Mar 24, 2016 49.39 49.39 49.39 0 +0.41(+0.84%)
Mar 23, 2016 49.97 50.27 48.64 48.98 112,423 -0.98(-1.96%)
Mar 22, 2016 49.63 50.45 49.21 49.96 95,528 -0.07(-0.13%)
Mar 21, 2016 50.11 50.62 49.63 50.03 85,942 -0.25(-0.49%)
Mar 18, 2016 50.75 51.22 50.01 50.28 247,447 -0.22(-0.43%)
Mar 17, 2016 48.56 52.07 48.50 50.50 155,407 +1.91(+3.94%)
Mar 16, 2016 47.56 48.84 47.56 48.58 79,432 +1.02(+2.14%)
Mar 15, 2016 48.66 48.66 47.50 47.56 98,832 -1.23(-2.52%)
Mar 14, 2016 47.77 49.48 47.73 48.79 134,722 +0.72(+1.50%)
Mar 11, 2016 48.71 48.74 47.95 48.07 113,614 -0.14(-0.30%)
Mar 10, 2016 48.63 49.96 47.48 48.21 94,874 -0.64(-1.31%)
Mar 09, 2016 48.11 49.09 47.52 48.85 132,970 +0.72(+1.50%)
Mar 08, 2016 47.72 48.21 47.29 48.13 140,087 +0.24(+0.50%)
Mar 07, 2016 45.82 47.94 45.82 47.89 136,011 +1.90(+4.13%)
Mar 04, 2016 46.10 46.56 45.74 45.99 94,708 -0.10(-0.23%)
Mar 03, 2016 45.02 46.14 45.02 46.09 80,453 +1.06(+2.35%)
Mar 02, 2016 44.36 45.23 44.24 45.04 162,801 +0.52(+1.17%)
Mar 01, 2016 44.08 44.55 43.55 44.52 158,928 +0.86(+1.97%)
Feb 29, 2016 43.29 43.95 43.07 43.66 121,812 +0.48(+1.12%)
Feb 26, 2016 43.46 44.13 42.96 43.18 99,784 -0.08(-0.17%)
Feb 25, 2016 43.81 42.29 43.25 69,626 +0.40(+0.93%)
Feb 24, 2016 42.24 43.04 41.84 42.86 82,498 +0.08(+0.18%)
Feb 23, 2016 42.87 43.55 42.55 42.78 69,415 -0.14(-0.33%)
Feb 22, 2016 42.71 43.55 42.30 42.92 90,450 +0.35(+0.82%)
Feb 19, 2016 41.36 43.35 41.36 42.57 122,171 +1.19(+2.87%)
Feb 18, 2016 41.35 41.77 40.84 41.38 108,244 +0.19(+0.46%)
Feb 17, 2016 42.07 42.32 40.97 41.19 148,952 -0.59(-1.40%)
Feb 16, 2016 40.09 42.43 38.95 41.78 138,477 +2.06(+5.18%)
Feb 12, 2016 39.72 39.72 39.72 0 -1.34(-3.27%)
Feb 11, 2016 41.78 42.74 38.24 41.06 144,196 -1.31(-3.10%)
Feb 10, 2016 42.90 42.11 42.37 66,723 -0.13(-0.31%)
Feb 09, 2016 44.18 44.18 42.50 42.51 68,684 -1.71(-3.87%)
Feb 08, 2016 42.73 44.88 42.38 44.22 162,927 +1.51(+3.54%)
Feb 05, 2016 42.52 43.74 41.91 42.70 165,296 -0.17(-0.40%)
Feb 04, 2016 43.87 44.77 42.29 42.87 98,843 -0.94(-2.15%)
Feb 03, 2016 41.22 44.25 41.22 43.82 189,766 +3.43(+8.49%)
Feb 02, 2016 40.66 41.23 40.18 40.39 53,212 -0.79(-1.93%)
Feb 01, 2016 41.33 41.73 40.69 41.18 93,002 -0.27(-0.66%)
Jan 29, 2016 39.66 41.59 39.66 41.46 101,004 +1.79(+4.52%)
Jan 28, 2016 39.71 40.36 39.32 39.66 62,207 +0.09(+0.24%)
Jan 27, 2016 41.18 41.42 39.48 39.57 86,928 -1.65(-4.01%)
Jan 26, 2016 40.32 41.55 39.89 41.22 75,030 +1.15(+2.87%)
Jan 25, 2016 40.79 40.94 40.02 40.07 65,527 -0.84(-2.05%)
Jan 22, 2016 40.48 41.01 40.37 40.91 55,627 +1.00(+2.51%)
Jan 21, 2016 39.87 40.64 39.41 39.91 115,653 -0.13(-0.33%)
Jan 20, 2016 38.70 40.33 37.82 40.04 145,316 +0.84(+2.14%)
Jan 19, 2016 40.25 40.25 38.58 39.20 126,256 -0.78(-1.96%)
Jan 15, 2016 39.99 39.99 39.99 0 +0.30(+0.76%)
Jan 14, 2016 38.49 40.30 38.41 39.68 83,077 +1.29(+3.37%)
Jan 13, 2016 39.34 39.79 37.61 38.39 87,787 -0.84(-2.14%)
Jan 12, 2016 39.22 39.34 38.29 39.23 131,843 +0.54(+1.39%)
Jan 11, 2016 39.40 39.60 38.01 38.69 170,621 -0.30(-0.77%)
Jan 08, 2016 38.14 39.09 37.09 38.99 239,941 +0.64(+1.67%)
Jan 07, 2016 39.28 40.16 37.91 38.35 215,182 -1.57(-3.93%)
Jan 06, 2016 40.63 41.27 39.37 39.92 213,442 -1.36(-3.29%)
Jan 05, 2016 42.69 42.69 40.60 41.28 94,321 -1.33(-3.12%)
Jan 04, 2016 43.23 43.23 41.68 42.61 115,231 -1.03(-2.36%)
Dec 31, 2015 43.64 43.64 43.64 0 -0.84(-1.89%)
Dec 30, 2015 45.35 45.70 44.20 44.48 109,802 -0.76(-1.69%)
Dec 29, 2015 44.97 45.57 44.58 45.24 98,311 +0.35(+0.78%)
Dec 28, 2015 44.73 45.41 44.57 44.90 118,339 -0.04(-0.08%)
Dec 24, 2015 44.93 44.93 44.93 0 -0.05(-0.10%)
Dec 23, 2015 44.94 45.71 44.94 44.98 82,394 +0.20(+0.44%)
Dec 22, 2015 43.73 45.24 43.37 44.78 89,288 +1.00(+2.29%)
Dec 21, 2015 43.60 44.22 43.20 43.78 75,152 +0.33(+0.76%)
Dec 18, 2015 44.79 44.79 42.34 43.45 285,272 -1.62(-3.59%)
Dec 17, 2015 45.72 45.93 44.83 45.07 70,064 -0.51(-1.11%)
Dec 16, 2015 45.30 45.99 45.13 45.58 52,265 +0.32(+0.70%)
Dec 15, 2015 45.47 45.78 44.92 45.26 99,350 -0.06(-0.12%)
Dec 14, 2015 46.18 46.71 45.14 45.31 174,725 -0.66(-1.43%)
Dec 11, 2015 47.04 47.04 45.46 45.97 186,761 -1.07(-2.27%)
Dec 10, 2015 43.28 47.63 42.97 47.04 156,496 +4.16(+9.69%)
Dec 09, 2015 42.84 43.71 42.34 42.88 76,489 +0.01(+0.02%)
Dec 08, 2015 43.08 43.61 42.64 42.87 65,651 -0.64(-1.46%)
Dec 07, 2015 44.06 44.55 43.00 43.51 147,870 -0.75(-1.69%)
Dec 04, 2015 44.72 44.99 43.95 44.26 69,009 -0.45(-1.01%)
Dec 03, 2015 45.10 45.87 44.39 44.71 68,180 -0.39(-0.87%)
Dec 02, 2015 45.21 45.44 44.99 45.10 75,444 -0.07(-0.15%)
Dec 01, 2015 45.38 45.52 44.23 45.16 98,711 +0.22(+0.50%)
Nov 30, 2015 44.70 45.59 44.43 44.94 134,968 +0.35(+0.78%)
Nov 27, 2015 44.61 45.14 44.38 44.59 38,810 -0.10(-0.23%)
Nov 25, 2015 44.70 44.70 44.70 0 +0.81(+1.83%)
Nov 24, 2015 43.43 45.10 43.12 43.89 84,210 +0.19(+0.43%)
Nov 23, 2015 43.56 43.70 102,414 +0.02(+0.04%)
Nov 20, 2015 43.82 44.68 42.78 43.68 121,476 +0.13(+0.30%)
Nov 19, 2015 42.65 43.70 41.92 43.55 173,821 +0.83(+1.95%)
Nov 18, 2015 42.20 42.91 41.72 42.72 88,361 +0.85(+2.03%)
Nov 17, 2015 42.30 43.08 41.56 41.87 91,212 -0.47(-1.11%)
Nov 16, 2015 41.18 42.46 40.84 42.34 82,212 +1.15(+2.80%)
Nov 13, 2015 41.27 42.77 40.99 41.18 83,599 -0.28(-0.68%)
Nov 12, 2015 42.32 42.67 41.23 41.47 78,970 -0.87(-2.06%)
Nov 11, 2015 42.52 43.22 42.34 42.34 74,190 -0.19(-0.44%)
Nov 10, 2015 42.15 42.70 41.88 42.52 71,988 +0.34(+0.80%)
Nov 09, 2015 43.36 43.53 41.85 42.19 75,640 -1.17(-2.70%)
Nov 06, 2015 42.39 43.37 42.03 43.36 69,116 +0.81(+1.89%)
Nov 05, 2015 42.19 42.79 41.53 42.55 51,458 +0.27(+0.64%)
Nov 04, 2015 42.26 44.43 42.05 42.28 69,364 +0.02(+0.04%)
Nov 03, 2015 42.28 43.09 42.19 42.26 103,515 -0.02(-0.04%)
Nov 02, 2015 42.51 42.77 42.11 42.28 122,153 +0.01(+0.02%)
Oct 30, 2015 41.94 43.00 41.77 42.27 190,933 +0.31(+0.74%)
Oct 29, 2015 41.33 43.02 40.85 41.96 160,706 +0.56(+1.36%)
Oct 28, 2015 42.72 43.03 40.81 41.40 314,926 -1.21(-2.83%)
Oct 27, 2015 48.22 48.22 40.80 42.61 689,516 -5.57(-11.56%)
Oct 26, 2015 49.42 49.91 47.65 48.18 164,262 -1.21(-2.45%)
Oct 23, 2015 49.31 50.36 48.93 49.39 88,185 +0.58(+1.19%)
Oct 22, 2015 49.97 50.47 48.25 48.81 124,079 -1.12(-2.25%)
Oct 21, 2015 52.83 52.83 49.63 49.93 101,446 -2.59(-4.94%)
Oct 20, 2015 49.70 53.22 49.52 52.52 234,610 +2.82(+5.67%)
Oct 19, 2015 48.95 50.26 48.93 49.70 105,533 +0.61(+1.24%)
Oct 16, 2015 49.30 49.32 48.58 49.10 120,451 -0.01(-0.02%)
Oct 15, 2015 48.12 49.18 47.88 49.11 78,789 +1.08(+2.24%)
Oct 14, 2015 48.82 49.18 47.66 48.03 111,972 -0.85(-1.74%)
Oct 13, 2015 49.43 50.57 48.82 48.88 64,597 -0.67(-1.36%)
Oct 12, 2015 49.74 49.99 49.24 49.55 109,394 -0.04(-0.08%)
Oct 09, 2015 49.48 50.04 48.95 49.59 70,551 +0.03(+0.06%)
Oct 08, 2015 49.22 49.96 48.38 49.56 116,032 +0.30(+0.61%)
Oct 07, 2015 47.78 49.40 47.78 49.26 105,906 +1.80(+3.79%)
Oct 06, 2015 47.65 48.28 47.22 47.47 132,658 -0.37(-0.76%)
Oct 05, 2015 46.82 48.42 46.82 47.83 152,574 +1.26(+2.71%)
Oct 02, 2015 45.64 46.79 45.51 46.57 110,420 +0.66(+1.43%)
Oct 01, 2015 46.32 46.60 44.84 45.91 122,629 -0.45(-0.97%)
Sep 30, 2015 48.03 48.03 46.30 46.36 157,799 -1.42(-2.98%)
Sep 29, 2015 48.18 48.18 47.34 47.79 166,124 -0.23(-0.49%)
Sep 28, 2015 48.09 48.51 47.76 48.02 81,512 -0.31(-0.64%)
Sep 25, 2015 48.12 48.53 47.57 48.33 81,768 +0.50(+1.04%)
Sep 24, 2015 47.79 48.46 47.45 47.83 87,603 -0.12(-0.25%)
Sep 23, 2015 48.30 48.36 47.21 47.95 105,321 -0.26(-0.54%)
Sep 22, 2015 47.87 48.67 47.65 48.22 128,135 +0.01(+0.02%)
Sep 21, 2015 47.73 48.63 47.44 48.21 108,822 +0.82(+1.74%)
Sep 18, 2015 47.09 47.49 46.63 47.38 194,196 +0.48(+1.02%)
Sep 17, 2015 46.76 47.45 46.44 46.91 120,968 +0.14(+0.30%)
Sep 16, 2015 46.67 47.05 46.33 46.76 93,743 +0.07(+0.14%)
Sep 15, 2015 46.40 46.87 46.29 46.70 121,406 +0.38(+0.83%)
Sep 14, 2015 46.76 46.81 46.08 46.32 129,562 -0.17(-0.36%)
Sep 11, 2015 46.55 46.78 46.19 46.48 121,244 -0.33(-0.70%)
Sep 10, 2015 46.78 47.42 46.36 46.81 108,909 +0.01(+0.02%)
Sep 09, 2015 46.94 47.25 46.22 46.80 194,130 +0.14(+0.30%)
Sep 08, 2015 46.11 46.81 45.60 46.66 145,934 +1.06(+2.32%)
Sep 04, 2015 45.60 45.60 45.60 0 +0.40(+0.89%)
Sep 03, 2015 45.36 45.36 44.19 45.20 133,261 -0.09(-0.21%)
Sep 02, 2015 45.10 45.70 44.53 45.30 83,091 +0.59(+1.32%)
Sep 01, 2015 44.97 45.88 44.43 44.71 175,256 -0.94(-2.05%)
Aug 31, 2015 46.03 46.81 45.43 45.64 191,807 -0.42(-0.91%)
Aug 28, 2015 44.86 46.50 44.83 46.06 169,600 +1.10(+2.44%)
Aug 27, 2015 44.93 45.95 44.21 44.97 217,380 +0.22(+0.50%)
Aug 26, 2015 44.95 44.95 43.66 44.74 118,607 +0.60(+1.36%)
Aug 25, 2015 45.44 45.82 43.58 44.14 200,536 -0.19(-0.42%)
Aug 24, 2015 43.30 45.38 43.30 44.33 123,753 -0.80(-1.76%)
Aug 21, 2015 44.73 45.96 44.05 45.13 114,362 -0.29(-0.63%)
Aug 20, 2015 44.92 45.95 44.51 45.41 123,888 +0.12(+0.27%)
Aug 19, 2015 45.43 45.93 44.96 45.29 148,064 -0.48(-1.06%)
Aug 18, 2015 46.14 46.34 45.57 45.78 88,029 -0.37(-0.81%)
Aug 17, 2015 46.22 46.65 45.96 46.15 81,043 -0.24(-0.52%)
Aug 14, 2015 46.36 46.62 45.73 46.39 103,524 -0.13(-0.28%)
Aug 13, 2015 48.47 48.81 46.40 46.52 202,082 -1.93(-3.99%)
Aug 12, 2015 47.38 48.48 47.24 48.45 188,751 +0.78(+1.64%)
Aug 11, 2015 47.94 48.13 47.27 47.67 148,989 -0.61(-1.27%)
Aug 10, 2015 47.51 48.45 47.16 48.29 203,712 +0.95(+2.00%)
Aug 07, 2015 46.81 47.44 46.72 47.34 134,814 +0.32(+0.67%)
Aug 06, 2015 47.42 47.42 46.91 47.02 102,537 -0.18(-0.37%)
Aug 05, 2015 47.44 47.66 46.80 47.20 121,884 +0.12(+0.26%)
Aug 04, 2015 47.15 47.60 46.92 47.08 76,792 +0.03(+0.06%)
Aug 03, 2015 47.75 47.83 46.62 47.05 119,172 -0.81(-1.69%)
Jul 31, 2015 47.75 48.47 47.56 47.86 105,209 +0.37(+0.78%)
Jul 30, 2015 46.92 48.27 46.90 47.49 211,007 +0.57(+1.21%)
Jul 29, 2015 46.37 47.67 46.37 46.92 162,252 +0.23(+0.50%)
Jul 28, 2015 48.84 48.84 46.06 46.69 418,890 -2.44(-4.97%)
Jul 27, 2015 49.21 50.37 48.37 49.13 164,980 -0.08(-0.17%)
Jul 24, 2015 50.19 50.24 49.18 49.21 105,411 -1.05(-2.09%)
Jul 23, 2015 51.18 51.52 49.61 50.26 136,428 -1.07(-2.08%)
Jul 22, 2015 50.05 51.46 49.89 51.33 122,268 +1.25(+2.49%)
Jul 21, 2015 50.57 51.43 49.82 50.09 86,760 -0.61(-1.21%)
Jul 20, 2015 50.41 50.75 49.49 50.70 109,717 +0.39(+0.78%)
Jul 17, 2015 51.00 51.35 50.22 50.31 83,922 -0.61(-1.20%)
Jul 16, 2015 50.81 50.92 71,801 +0.30(+0.59%)
Jul 15, 2015 50.18 50.97 49.82 50.63 104,102 +0.58(+1.15%)
Jul 14, 2015 49.90 50.49 49.25 50.05 155,033 +0.28(+0.56%)
Jul 13, 2015 51.08 49.61 49.77 115,975 -0.72(-1.44%)
Jul 10, 2015 49.90 50.81 49.90 50.50 70,661 +0.62(+1.25%)
Jul 09, 2015 49.45 50.09 49.06 49.87 95,498 +0.87(+1.78%)
Jul 08, 2015 48.46 49.34 48.13 49.00 171,552 +0.05(+0.09%)
Jul 07, 2015 49.67 49.67 48.38 48.95 111,191 -0.66(-1.33%)
Jul 06, 2015 49.24 50.35 49.24 49.61 83,127 -0.08(-0.17%)
Jul 02, 2015 49.70 49.70 49.70 0 -0.49(-0.98%)
Jul 01, 2015 50.18 50.80 49.70 50.19 135,914 +0.33(+0.65%)
Jun 30, 2015 49.63 50.12 49.18 49.86 133,318 +0.21(+0.43%)
Jun 29, 2015 51.39 51.86 49.57 49.65 105,569 -2.01(-3.88%)
Jun 26, 2015 51.93 52.06 51.17 51.66 188,718 -0.26(-0.50%)
Jun 25, 2015 52.12 52.27 51.42 51.92 72,175 -0.20(-0.39%)
Jun 24, 2015 52.59 52.84 52.09 52.12 75,737 -0.46(-0.88%)
Jun 23, 2015 52.90 53.01 52.22 52.59 186,653 -0.19(-0.35%)
Jun 22, 2015 53.27 53.43 52.64 52.77 105,486 -0.17(-0.32%)
Jun 19, 2015 52.50 53.33 52.39 52.94 188,010 +0.59(+1.14%)
Jun 18, 2015 52.76 52.76 50.99 52.35 623,603 -0.22(-0.42%)
Jun 17, 2015 53.79 53.93 52.38 52.57 157,961 -1.05(-1.96%)
Jun 16, 2015 53.12 53.63 52.70 53.62 97,605 +0.36(+0.68%)
Jun 15, 2015 52.79 53.34 51.94 53.26 191,058 +0.16(+0.30%)
Jun 12, 2015 53.04 53.83 52.46 53.10 144,971 +0.11(+0.21%)
Jun 11, 2015 52.14 53.00 51.61 52.99 168,510 +1.05(+2.02%)
Jun 10, 2015 51.14 52.06 50.99 51.94 192,357 +1.07(+2.10%)
Jun 09, 2015 50.67 51.12 50.08 50.87 188,090 +0.32(+0.62%)
Jun 08, 2015 51.32 51.33 49.99 50.55 198,463 -1.03(-2.00%)
Jun 05, 2015 50.52 51.65 50.12 51.58 246,996 +1.40(+2.80%)
Jun 04, 2015 49.46 51.08 49.29 50.18 569,014 +0.57(+1.14%)
Jun 03, 2015 49.82 50.34 49.34 49.61 82,834 +0.08(+0.17%)
Jun 02, 2015 49.44 50.37 49.18 49.53 83,111 -0.03(-0.06%)
Jun 01, 2015 49.63 50.18 49.07 49.56 93,586 +0.41(+0.83%)
May 29, 2015 49.62 49.87 48.81 49.15 142,283 -0.24(-0.49%)
May 28, 2015 49.01 49.84 48.93 49.39 85,486 +0.09(+0.19%)
May 27, 2015 48.84 49.60 48.54 49.30 104,478 +0.47(+0.96%)
May 26, 2015 49.18 49.20 48.22 48.83 108,109 -0.66(-1.32%)
May 22, 2015 49.48 49.48 49.48 0 +0.74(+1.51%)
May 21, 2015 48.69 49.01 48.39 48.74 96,912 +0.15(+0.30%)
May 20, 2015 48.68 49.12 48.19 48.60 99,526 +0.02(+0.04%)
May 19, 2015 48.48 49.08 47.83 48.58 204,564 +0.35(+0.73%)
May 18, 2015 49.57 49.74 47.24 48.23 271,402 -1.35(-2.72%)
May 15, 2015 49.20 49.61 48.91 49.57 151,996 +0.20(+0.41%)
May 14, 2015 48.86 49.68 48.10 49.37 129,587 +0.91(+1.88%)
May 13, 2015 47.53 48.90 47.29 48.46 133,237 +1.20(+2.54%)
May 12, 2015 48.67 48.67 47.20 47.26 95,284 -1.49(-3.05%)
May 11, 2015 47.42 49.42 47.39 48.74 180,402 +1.18(+2.48%)
May 08, 2015 48.13 48.21 46.57 47.56 258,173 -0.54(-1.11%)
May 07, 2015 47.98 48.50 47.19 48.10 147,144 +0.24(+0.50%)
May 06, 2015 48.63 48.99 47.52 47.86 153,233 -0.87(-1.78%)
May 05, 2015 49.09 49.36 47.84 48.73 185,824 -0.42(-0.84%)
May 04, 2015 49.51 50.60 48.44 49.14 155,772 -0.19(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.