Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 50.34 50.75 49.28 49.85 247,456 -0.69(-1.37%)
Apr 29, 2015 54.86 50.12 50.54 237,921 -2.08(-3.95%)
Apr 28, 2015 54.57 55.12 52.61 52.62 245,915 -6.24(-10.60%)
Apr 27, 2015 61.85 62.24 58.44 58.86 202,173 -2.64(-4.29%)
Apr 24, 2015 62.63 62.65 61.25 61.49 120,137 -1.13(-1.81%)
Apr 23, 2015 62.44 63.60 61.50 62.63 137,699 +0.19(+0.31%)
Apr 22, 2015 61.51 63.25 61.02 62.44 104,276 +0.73(+1.18%)
Apr 21, 2015 62.16 62.80 61.08 61.71 126,492 -0.07(-0.12%)
Apr 20, 2015 60.69 62.34 59.99 61.78 113,096 +1.42(+2.35%)
Apr 17, 2015 60.98 60.98 59.65 60.36 74,423 -1.15(-1.87%)
Apr 16, 2015 62.14 62.63 60.74 61.51 98,750 -0.60(-0.97%)
Apr 15, 2015 61.52 62.87 61.47 62.11 125,749 +0.62(+1.01%)
Apr 14, 2015 61.23 61.73 60.77 61.49 137,619 +0.30(+0.50%)
Apr 13, 2015 60.80 61.50 60.51 61.19 101,651 +0.56(+0.93%)
Apr 10, 2015 60.42 61.20 60.42 60.63 26,591 -0.30(-0.50%)
Apr 09, 2015 60.90 61.13 59.57 60.93 55,096 -0.07(-0.12%)
Apr 08, 2015 60.37 61.23 60.09 61.01 52,779 +0.83(+1.38%)
Apr 07, 2015 60.15 61.34 59.63 60.18 71,219 +0.17(+0.28%)
Apr 06, 2015 61.52 61.52 59.82 60.01 81,668 -1.73(-2.81%)
Apr 02, 2015 61.74 61.74 61.74 0 +1.16(+1.92%)
Apr 01, 2015 59.86 61.06 59.32 60.58 86,515 +0.72(+1.20%)
Mar 31, 2015 60.77 61.11 59.46 59.86 280,657 -1.44(-2.35%)
Mar 30, 2015 61.77 62.34 61.03 61.30 60,996 -0.34(-0.55%)
Mar 27, 2015 60.46 61.90 59.82 61.64 61,128 +0.97(+1.60%)
Mar 26, 2015 60.54 61.17 60.08 60.67 65,852 -0.29(-0.47%)
Mar 25, 2015 63.04 63.04 60.73 60.96 116,643 -2.08(-3.29%)
Mar 24, 2015 60.87 63.17 60.51 63.04 66,750 +2.21(+3.64%)
Mar 23, 2015 60.98 61.36 60.66 60.82 112,256 -0.40(-0.65%)
Mar 20, 2015 60.89 61.58 60.66 61.22 181,500 +0.32(+0.53%)
Mar 19, 2015 60.84 61.23 60.57 60.89 152,152 -0.18(-0.30%)
Mar 18, 2015 61.13 61.65 60.57 61.08 93,618 -0.11(-0.18%)
Mar 17, 2015 61.16 61.45 60.84 61.19 82,326 -0.29(-0.47%)
Mar 16, 2015 60.97 62.05 60.56 61.48 117,065 +0.95(+1.57%)
Mar 13, 2015 61.11 61.48 59.67 60.53 111,563 -0.50(-0.82%)
Mar 12, 2015 60.71 61.44 60.16 61.02 92,975 +0.77(+1.29%)
Mar 11, 2015 60.43 60.59 59.83 60.25 84,167 -0.38(-0.62%)
Mar 10, 2015 60.32 60.84 59.56 60.63 72,650 -0.04(-0.06%)
Mar 09, 2015 59.33 61.11 59.33 60.66 70,419 +1.26(+2.12%)
Mar 06, 2015 59.74 60.56 58.76 59.41 93,552 -0.78(-1.30%)
Mar 05, 2015 60.22 60.45 59.42 60.19 63,659 +0.18(+0.31%)
Mar 04, 2015 60.45 58.88 60.00 55,169 +0.08(+0.14%)
Mar 03, 2015 60.66 59.03 59.92 97,731 -0.33(-0.55%)
Mar 02, 2015 59.56 61.24 59.35 60.25 74,472 +0.78(+1.31%)
Feb 27, 2015 60.14 60.48 59.21 59.47 53,613 -0.80(-1.32%)
Feb 26, 2015 60.73 60.27 56,339 +0.20(+0.34%)
Feb 25, 2015 59.97 60.90 59.60 60.07 44,752 +0.15(+0.24%)
Feb 24, 2015 59.82 61.12 59.79 59.92 45,241 +0.15(+0.25%)
Feb 23, 2015 59.98 60.03 58.71 59.77 53,568 -0.20(-0.34%)
Feb 20, 2015 60.18 60.51 59.13 59.98 43,815 -0.03(-0.05%)
Feb 19, 2015 60.33 60.99 59.97 60.00 64,999 -0.09(-0.15%)
Feb 18, 2015 59.46 60.61 59.46 60.10 49,835 +0.53(+0.89%)
Feb 17, 2015 59.88 60.66 58.58 59.56 86,670 -0.28(-0.48%)
Feb 13, 2015 59.85 59.85 59.85 0 -1.26(-2.06%)
Feb 12, 2015 63.95 66.49 60.70 61.10 211,630 +0.06(+0.11%)
Feb 11, 2015 58.73 62.77 58.45 61.04 199,558 +2.15(+3.65%)
Feb 10, 2015 60.30 60.30 58.36 58.89 188,822 -1.35(-2.24%)
Feb 09, 2015 62.80 62.80 59.63 60.24 159,630 -2.80(-4.44%)
Feb 06, 2015 66.56 66.56 61.14 63.04 238,481 -3.81(-5.70%)
Feb 05, 2015 66.81 67.81 65.45 66.85 114,384 -0.90(-1.33%)
Feb 04, 2015 64.85 67.82 64.78 67.75 116,503 +2.51(+3.85%)
Feb 03, 2015 64.22 65.54 63.76 65.23 114,546 +1.12(+1.75%)
Feb 02, 2015 62.31 64.17 61.62 64.11 74,381 +1.73(+2.78%)
Jan 30, 2015 62.92 63.75 61.59 62.38 89,998 -0.88(-1.39%)
Jan 29, 2015 63.30 63.88 62.93 63.26 68,235 +0.30(+0.48%)
Jan 28, 2015 63.29 63.56 61.57 62.96 65,664 -0.32(-0.51%)
Jan 27, 2015 63.54 64.36 63.09 63.28 56,122 -0.87(-1.36%)
Jan 26, 2015 63.98 64.32 63.52 64.15 94,236 +0.07(+0.11%)
Jan 23, 2015 64.07 64.40 63.84 64.08 40,256 +0.11(+0.17%)
Jan 22, 2015 63.80 64.40 62.73 63.97 92,351 +0.40(+0.64%)
Jan 21, 2015 63.43 64.24 63.01 63.56 54,361 +0.03(+0.04%)
Jan 20, 2015 64.20 64.61 62.47 63.54 61,580 -0.47(-0.73%)
Jan 16, 2015 62.36 64.80 62.36 64.00 102,146 +1.36(+2.17%)
Jan 15, 2015 62.42 62.65 82,564 -1.81(-2.80%)
Jan 14, 2015 63.41 64.80 63.03 64.45 96,842 +0.56(+0.88%)
Jan 13, 2015 63.89 138,115 +0.78(+1.24%)
Jan 12, 2015 62.58 63.39 61.88 63.11 114,673 +0.88(+1.42%)
Jan 09, 2015 65.66 65.66 61.99 62.23 142,221 -3.32(-5.07%)
Jan 08, 2015 65.50 66.94 63.82 65.55 116,637 -0.06(-0.08%)
Jan 07, 2015 65.42 65.66 63.99 65.61 62,129 +0.87(+1.35%)
Jan 06, 2015 66.49 66.49 63.56 64.74 99,459 -1.78(-2.68%)
Jan 05, 2015 67.89 68.54 65.44 66.52 69,286 -1.85(-2.71%)
Jan 02, 2015 70.86 70.86 67.05 68.37 68,130 -2.24(-3.17%)
Dec 31, 2014 70.61 70.61 70.61 0 +0.69(+0.98%)
Dec 30, 2014 69.94 70.69 69.40 69.92 42,475 -0.33(-0.47%)
Dec 29, 2014 68.80 71.43 68.80 70.25 46,140 +1.21(+1.75%)
Dec 26, 2014 68.88 69.61 68.55 69.04 66,390 +0.60(+0.87%)
Dec 24, 2014 68.44 68.44 68.44 0 -0.35(-0.51%)
Dec 23, 2014 68.96 69.54 68.06 68.79 39,518 +0.03(+0.04%)
Dec 22, 2014 68.20 69.02 66.45 68.77 55,826 +0.89(+1.31%)
Dec 19, 2014 68.77 69.09 67.42 67.88 252,475 -1.09(-1.58%)
Dec 18, 2014 67.33 69.62 67.15 68.96 207,349 +2.25(+3.37%)
Dec 17, 2014 64.07 66.88 64.07 66.72 71,035 +2.66(+4.15%)
Dec 16, 2014 62.48 64.06 54,527 +0.37(+0.59%)
Dec 15, 2014 63.49 63.95 63.03 63.69 59,085 +0.19(+0.30%)
Dec 12, 2014 61.72 65.06 61.72 63.49 56,163 +1.12(+1.80%)
Dec 11, 2014 62.61 65.08 61.73 62.37 72,567 -0.09(-0.15%)
Dec 10, 2014 64.78 65.53 61.74 62.46 92,177 -2.41(-3.72%)
Dec 09, 2014 62.77 65.09 62.00 64.87 162,141 +1.69(+2.67%)
Dec 08, 2014 64.34 65.25 62.77 63.18 97,372 -1.46(-2.26%)
Dec 05, 2014 64.14 66.02 64.13 64.64 63,211 +0.50(+0.78%)
Dec 04, 2014 65.00 65.73 63.90 64.14 73,771 -1.07(-1.64%)
Dec 03, 2014 65.40 66.18 64.82 65.21 73,652 -0.05(-0.07%)
Dec 02, 2014 62.64 65.57 62.64 65.26 116,049 +2.63(+4.20%)
Dec 01, 2014 62.53 64.33 62.27 62.63 64,070 +0.38(+0.62%)
Nov 28, 2014 63.26 64.86 62.11 62.24 36,309 -1.21(-1.91%)
Nov 26, 2014 63.46 63.46 63.46 0 -0.35(-0.54%)
Nov 25, 2014 64.63 64.63 63.36 63.80 42,854 -0.95(-1.47%)
Nov 24, 2014 63.98 65.23 63.77 64.75 59,819 +0.74(+1.16%)
Nov 21, 2014 64.34 65.64 63.89 64.01 104,662 +0.47(+0.75%)
Nov 20, 2014 62.31 63.87 62.31 63.54 41,161 +1.05(+1.68%)
Nov 19, 2014 62.75 63.36 61.24 62.49 41,321 -0.31(-0.49%)
Nov 18, 2014 62.70 63.46 62.33 62.80 47,466 +0.33(+0.53%)
Nov 17, 2014 64.09 64.24 62.05 62.47 87,207 -1.62(-2.52%)
Nov 14, 2014 63.14 64.34 62.45 64.09 72,539 +1.16(+1.84%)
Nov 13, 2014 64.19 64.31 62.39 62.93 50,072 -1.08(-1.68%)
Nov 12, 2014 62.70 64.42 62.02 64.00 73,489 +1.40(+2.23%)
Nov 11, 2014 62.98 63.04 62.23 62.61 97,723 -0.54(-0.85%)
Nov 10, 2014 63.79 63.79 62.26 63.15 63,230 -0.44(-0.69%)
Nov 07, 2014 63.18 64.08 62.19 63.58 82,018 +0.17(+0.27%)
Nov 06, 2014 63.65 63.75 62.17 63.41 90,731 -0.03(-0.04%)
Nov 05, 2014 63.78 64.23 62.01 63.44 74,410 -0.12(-0.19%)
Nov 04, 2014 63.80 64.21 62.80 63.56 92,705 -0.20(-0.31%)
Nov 03, 2014 64.58 65.30 63.49 63.76 123,521 -0.82(-1.27%)
Oct 31, 2014 65.28 65.82 64.52 64.58 195,368 -0.36(-0.55%)
Oct 30, 2014 66.12 66.12 64.31 64.94 77,441 -1.02(-1.55%)
Oct 29, 2014 63.90 66.68 63.90 65.96 89,507 +2.12(+3.32%)
Oct 28, 2014 61.10 64.12 60.96 63.84 88,245 +2.88(+4.72%)
Oct 27, 2014 60.52 60.97 60.64 60.96 53,506 +0.33(+0.54%)
Oct 24, 2014 60.12 61.58 59.57 60.64 48,299 +0.16(+0.27%)
Oct 23, 2014 60.25 61.39 59.76 60.47 38,363 +0.84(+1.41%)
Oct 22, 2014 60.48 59.19 59.63 30,919 -0.88(-1.45%)
Oct 21, 2014 61.48 61.48 59.37 60.51 39,622 -0.41(-0.67%)
Oct 20, 2014 60.65 61.44 59.81 60.92 46,352 +0.18(+0.30%)
Oct 17, 2014 62.09 62.09 58.79 60.74 107,139 -0.48(-0.79%)
Oct 16, 2014 58.34 62.04 58.34 61.22 98,680 +2.24(+3.79%)
Oct 15, 2014 55.19 59.41 55.19 58.98 81,795 +3.28(+5.88%)
Oct 14, 2014 56.10 56.52 55.90 55.71 91,675 +0.11(+0.20%)
Oct 13, 2014 55.69 56.77 55.36 55.60 65,852 -0.22(-0.39%)
Oct 10, 2014 55.46 56.63 55.46 55.82 44,235 +0.05(+0.08%)
Oct 09, 2014 56.24 56.88 55.23 55.77 43,857 -0.70(-1.24%)
Oct 08, 2014 54.73 57.35 54.73 56.47 49,096 +1.78(+3.25%)
Oct 07, 2014 54.73 55.31 54.05 54.69 55,476 -0.31(-0.56%)
Oct 06, 2014 56.46 56.49 54.94 55.00 29,555 -1.52(-2.68%)
Oct 03, 2014 56.99 57.50 56.34 56.52 28,854 +0.07(+0.13%)
Oct 02, 2014 55.79 57.21 55.15 56.45 49,489 +0.14(+0.24%)
Oct 01, 2014 57.00 58.02 56.16 56.31 100,471 -0.84(-1.47%)
Sep 30, 2014 55.62 57.47 55.62 57.15 110,453 +1.34(+2.40%)
Sep 29, 2014 55.16 56.07 54.90 55.81 31,953 -0.11(-0.20%)
Sep 26, 2014 55.61 56.16 55.12 55.92 35,236 +0.31(+0.56%)
Sep 25, 2014 55.81 56.83 54.87 55.61 62,704 -0.31(-0.56%)
Sep 24, 2014 55.49 56.28 55.33 55.92 28,184 +0.49(+0.89%)
Sep 23, 2014 55.06 55.71 55.06 55.42 60,960 +0.13(+0.23%)
Sep 22, 2014 55.17 55.68 55.06 55.30 34,764 -0.15(-0.26%)
Sep 19, 2014 57.38 57.39 55.30 55.44 104,708 -1.97(-3.43%)
Sep 18, 2014 58.11 58.22 56.80 57.41 40,820 -0.64(-1.10%)
Sep 17, 2014 59.46 59.86 57.41 58.05 59,446 -1.21(-2.05%)
Sep 16, 2014 58.64 59.69 58.38 59.27 49,366 +0.30(+0.51%)
Sep 15, 2014 59.38 59.67 58.94 58.97 34,105 -0.57(-0.95%)
Sep 12, 2014 59.78 59.79 59.00 59.53 47,494 -0.01(-0.02%)
Sep 11, 2014 58.99 59.92 58.88 59.54 33,406 +0.32(+0.54%)
Sep 10, 2014 57.37 59.58 57.37 59.22 74,509 +2.04(+3.56%)
Sep 09, 2014 57.52 57.80 56.56 57.19 43,699 -0.36(-0.62%)
Sep 08, 2014 57.61 57.84 57.04 57.54 38,046 +0.06(+0.11%)
Sep 05, 2014 57.65 58.10 57.37 57.48 30,061 -0.40(-0.69%)
Sep 04, 2014 58.54 59.05 57.57 57.88 35,426 -0.34(-0.59%)
Sep 03, 2014 59.51 59.51 57.83 58.22 39,042 -0.89(-1.51%)
Sep 02, 2014 59.41 59.68 58.79 59.11 40,775 +0.00(+0.00%)
Aug 29, 2014 59.11 59.11 59.11 0 +0.51(+0.87%)
Aug 28, 2014 58.90 58.93 58.48 58.60 26,773 -0.55(-0.94%)
Aug 27, 2014 59.98 60.54 58.77 59.16 90,709 -0.79(-1.32%)
Aug 26, 2014 59.62 60.25 59.62 59.95 41,190 +0.30(+0.50%)
Aug 25, 2014 60.53 60.55 59.31 59.65 47,001 -0.58(-0.96%)
Aug 22, 2014 60.31 60.75 59.88 60.23 35,584 -0.34(-0.55%)
Aug 21, 2014 61.12 61.12 59.99 60.56 42,851 -0.47(-0.77%)
Aug 20, 2014 61.34 61.84 60.47 61.04 50,932 -0.84(-1.35%)
Aug 19, 2014 62.03 62.33 61.64 61.87 34,893 -0.06(-0.10%)
Aug 18, 2014 61.46 62.47 61.46 61.94 46,449 +0.88(+1.44%)
Aug 15, 2014 61.18 61.61 60.25 61.05 104,461 +0.51(+0.84%)
Aug 14, 2014 60.85 61.54 60.46 60.55 52,404 -0.42(-0.69%)
Aug 13, 2014 60.68 61.13 60.67 60.96 43,528 +0.30(+0.49%)
Aug 12, 2014 60.39 61.09 60.39 60.66 60,182 -0.16(-0.27%)
Aug 11, 2014 60.75 62.13 60.26 60.83 49,536 +0.35(+0.59%)
Aug 08, 2014 59.72 60.88 59.72 60.47 86,360 +0.72(+1.20%)
Aug 07, 2014 59.30 59.92 59.30 59.76 89,907 +0.44(+0.73%)
Aug 06, 2014 58.84 59.87 58.68 59.32 70,501 -0.17(-0.29%)
Aug 05, 2014 58.44 60.19 57.48 59.49 80,785 +0.75(+1.28%)
Aug 04, 2014 58.86 58.96 57.23 58.74 105,319 +0.00(+0.00%)
Aug 01, 2014 58.09 58.93 57.71 58.74 110,681 +0.67(+1.16%)
Jul 31, 2014 58.06 59.05 57.92 58.07 71,464 -0.82(-1.39%)
Jul 30, 2014 59.25 59.25 58.22 58.88 107,006 -0.03(-0.05%)
Jul 29, 2014 52.71 59.03 52.71 58.91 190,782 +7.02(+13.52%)
Jul 28, 2014 51.87 52.13 51.12 51.89 51,333 -0.16(-0.31%)
Jul 25, 2014 53.14 53.63 51.90 52.06 67,153 -1.69(-3.14%)
Jul 24, 2014 53.71 54.35 52.99 53.75 119,425 -0.15(-0.27%)
Jul 23, 2014 52.85 54.00 52.51 53.89 109,480 +1.00(+1.89%)
Jul 22, 2014 52.08 52.89 51.58 52.89 63,121 +0.92(+1.76%)
Jul 21, 2014 51.98 52.32 51.75 51.98 74,207 -0.05(-0.10%)
Jul 18, 2014 51.29 52.29 51.29 52.03 66,307 +0.57(+1.11%)
Jul 17, 2014 50.56 52.20 50.39 51.46 93,970 +0.58(+1.14%)
Jul 16, 2014 51.61 51.61 50.58 50.88 103,326 -0.44(-0.85%)
Jul 15, 2014 50.52 51.84 50.52 51.31 83,690 +0.51(+1.00%)
Jul 14, 2014 51.39 51.55 50.57 50.80 109,975 +0.03(+0.05%)
Jul 11, 2014 49.50 51.10 49.30 50.78 107,602 +1.10(+2.21%)
Jul 10, 2014 49.84 50.58 49.12 49.68 61,203 -1.04(-2.06%)
Jul 09, 2014 49.96 51.24 49.58 50.72 65,785 +1.03(+2.08%)
Jul 08, 2014 49.61 49.98 48.92 49.69 78,908 +0.03(+0.05%)
Jul 07, 2014 50.84 50.84 49.52 49.66 51,584 -1.53(-2.98%)
Jul 03, 2014 51.19 51.19 51.19 0 +0.74(+1.48%)
Jul 02, 2014 51.10 51.35 50.06 50.44 34,412 -0.60(-1.17%)
Jul 01, 2014 49.49 51.55 49.49 51.04 51,986 +1.66(+3.36%)
Jun 30, 2014 49.81 49.96 49.23 49.38 71,186 -0.61(-1.22%)
Jun 27, 2014 49.58 50.26 49.30 49.99 157,932 -0.03(-0.05%)
Jun 26, 2014 50.11 50.28 49.93 50.01 94,176 +0.08(+0.16%)
Jun 25, 2014 48.73 50.10 48.02 49.93 74,252 +1.07(+2.19%)
Jun 24, 2014 49.52 50.32 48.69 48.86 57,782 -0.89(-1.79%)
Jun 23, 2014 50.86 51.26 49.44 49.75 79,343 -0.66(-1.31%)
Jun 20, 2014 50.22 50.84 49.93 50.41 111,796 +0.48(+0.96%)
Jun 19, 2014 51.09 51.09 49.03 49.93 63,434 -1.08(-2.12%)
Jun 18, 2014 51.19 51.54 49.94 51.01 51,654 +0.01(+0.02%)
Jun 17, 2014 51.19 51.48 50.30 51.00 67,798 -0.38(-0.74%)
Jun 16, 2014 51.18 52.20 50.43 51.39 48,655 +0.29(+0.57%)
Jun 13, 2014 51.15 51.94 50.52 51.10 29,596 +0.19(+0.37%)
Jun 12, 2014 50.60 51.29 50.35 50.90 37,356 +0.12(+0.23%)
Jun 11, 2014 51.23 51.61 50.39 50.79 45,853 -0.91(-1.76%)
Jun 10, 2014 51.16 51.75 50.39 51.69 21,193 +1.06(+2.10%)
Jun 06, 2014 51.11 51.11 49.50 50.63 56,305 -0.20(-0.39%)
Jun 05, 2014 49.65 51.24 49.22 50.83 50,074 +1.46(+2.96%)
Jun 04, 2014 49.41 49.76 48.73 49.37 57,141 -0.55(-1.10%)
Jun 03, 2014 50.94 51.02 49.35 49.92 69,880 -1.12(-2.19%)
Jun 02, 2014 51.64 52.42 50.24 51.04 84,521 -0.60(-1.17%)
May 30, 2014 51.48 52.08 50.44 51.64 158,091 +0.40(+0.77%)
May 29, 2014 51.04 51.59 50.43 51.25 64,560 +0.15(+0.30%)
May 28, 2014 52.59 52.59 50.19 51.09 99,931 -1.70(-3.21%)
May 27, 2014 53.22 53.22 52.12 52.79 41,710 +0.23(+0.45%)
May 23, 2014 52.55 52.55 52.55 0 +0.33(+0.64%)
May 22, 2014 53.55 54.20 51.83 52.22 44,540 -1.50(-2.78%)
May 21, 2014 54.18 54.51 52.58 53.72 41,389 -0.27(-0.50%)
May 20, 2014 54.08 54.76 52.92 53.99 73,992 -0.39(-0.71%)
May 19, 2014 54.63 55.51 53.80 54.38 93,705 -0.60(-1.10%)
May 16, 2014 52.84 55.00 52.84 54.98 108,299 +4.27(+8.41%)
May 15, 2014 49.86 50.98 49.68 50.71 72,489 +0.35(+0.70%)
May 14, 2014 52.11 52.11 49.86 50.36 88,205 -1.80(-3.44%)
May 13, 2014 54.41 55.41 52.16 52.16 45,772 -2.27(-4.18%)
May 12, 2014 51.35 54.66 51.24 54.43 74,406 +3.18(+6.20%)
May 09, 2014 50.77 52.43 49.71 51.25 75,094 +0.29(+0.57%)
May 08, 2014 51.91 52.67 50.61 50.97 54,306 -1.24(-2.37%)
May 07, 2014 52.51 52.51 50.98 52.20 68,893 -0.05(-0.09%)
May 06, 2014 53.95 54.13 50.52 52.25 56,932 -2.12(-3.90%)
May 05, 2014 54.65 55.10 53.03 54.37 69,164 -0.87(-1.57%)
May 02, 2014 51.57 55.51 51.57 55.23 132,229 +3.62(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.