Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 50.98 52.91 50.25 52.65 78,784 +1.02(+1.97%)
Apr 29, 2014 50.06 52.54 48.85 51.63 84,802 +2.17(+4.40%)
Apr 28, 2014 51.99 53.36 49.31 49.46 113,571 -0.81(-1.62%)
Apr 25, 2014 51.73 52.30 49.87 50.27 43,894 -1.53(-2.96%)
Apr 24, 2014 53.23 53.33 51.16 51.80 32,479 -0.78(-1.49%)
Apr 23, 2014 53.25 53.28 52.25 52.59 43,021 -0.60(-1.12%)
Apr 22, 2014 52.48 54.96 50.99 53.19 48,528 +1.00(+1.92%)
Apr 21, 2014 51.76 53.24 50.97 52.18 58,633 +0.42(+0.80%)
Apr 17, 2014 51.77 51.77 51.77 0 +0.65(+1.27%)
Apr 16, 2014 51.21 51.43 50.24 51.12 25,496 +0.46(+0.91%)
Apr 15, 2014 50.81 50.96 48.85 50.66 34,485 +0.22(+0.43%)
Apr 14, 2014 51.33 51.68 49.91 50.44 56,952 -0.25(-0.50%)
Apr 11, 2014 50.55 51.32 50.45 50.70 52,814 -0.29(-0.57%)
Apr 10, 2014 53.06 53.39 50.92 50.98 99,203 -1.98(-3.75%)
Apr 09, 2014 53.12 53.19 51.48 52.97 46,489 +0.22(+0.41%)
Apr 08, 2014 51.13 53.55 50.97 52.75 79,141 +1.68(+3.29%)
Apr 07, 2014 53.36 53.36 50.32 51.07 120,618 -2.35(-4.39%)
Apr 04, 2014 56.32 57.06 52.38 53.42 120,761 -2.63(-4.70%)
Apr 03, 2014 56.20 58.30 55.32 56.05 113,077 +0.14(+0.24%)
Apr 02, 2014 57.69 57.69 54.85 55.92 63,823 -1.90(-3.29%)
Apr 01, 2014 57.38 58.39 56.11 57.82 105,106 +0.85(+1.49%)
Mar 31, 2014 55.04 57.20 54.37 56.97 82,426 +2.46(+4.52%)
Mar 28, 2014 54.07 55.75 54.07 54.51 62,887 +0.65(+1.21%)
Mar 27, 2014 54.57 54.57 53.42 53.86 65,599 -0.51(-0.95%)
Mar 26, 2014 54.70 55.03 53.63 54.38 91,966 +0.31(+0.57%)
Mar 25, 2014 54.57 55.51 53.84 54.07 111,832 -0.09(-0.17%)
Mar 24, 2014 54.34 54.53 52.39 54.16 105,756 +0.04(+0.07%)
Mar 21, 2014 54.91 55.16 53.83 54.12 116,783 -0.74(-1.34%)
Mar 20, 2014 54.78 55.16 54.61 54.86 38,573 -0.16(-0.29%)
Mar 19, 2014 55.99 56.08 54.99 55.02 68,511 -1.03(-1.84%)
Mar 18, 2014 56.21 58.18 55.78 56.05 52,118 +0.06(+0.11%)
Mar 17, 2014 54.37 56.41 54.37 55.99 63,699 +2.15(+4.00%)
Mar 14, 2014 54.68 54.68 51.46 53.84 90,389 -0.73(-1.33%)
Mar 13, 2014 56.80 57.31 53.98 54.56 75,250 -1.98(-3.51%)
Mar 12, 2014 56.15 56.90 55.31 56.55 42,358 -0.10(-0.17%)
Mar 11, 2014 58.95 59.31 56.36 56.64 79,614 -2.05(-3.48%)
Mar 10, 2014 59.31 59.31 57.85 58.69 53,044 -0.51(-0.86%)
Mar 07, 2014 59.34 59.96 58.55 59.20 108,538 +0.38(+0.64%)
Mar 06, 2014 59.33 59.75 58.36 58.82 66,683 -0.12(-0.20%)
Mar 05, 2014 59.76 59.76 58.64 58.94 40,885 -0.79(-1.32%)
Mar 04, 2014 60.33 61.89 59.40 59.73 151,036 +0.30(+0.50%)
Mar 03, 2014 59.13 60.17 58.66 59.43 151,297 -0.20(-0.33%)
Feb 28, 2014 60.24 60.37 58.66 59.63 95,031 -0.72(-1.19%)
Feb 27, 2014 60.00 60.48 59.56 60.35 42,783 +0.03(+0.04%)
Feb 26, 2014 60.55 60.73 59.52 60.32 94,978 +0.02(+0.03%)
Feb 25, 2014 58.98 60.94 58.22 60.30 95,670 +1.33(+2.25%)
Feb 24, 2014 58.94 59.92 58.38 58.98 108,606 +0.04(+0.08%)
Feb 21, 2014 58.59 59.61 58.47 58.93 115,369 +0.64(+1.09%)
Feb 20, 2014 56.03 58.66 55.42 58.29 141,358 +2.50(+4.49%)
Feb 19, 2014 57.38 57.76 55.15 55.79 125,851 +0.27(+0.48%)
Feb 18, 2014 59.25 59.25 53.19 55.52 389,878 -3.96(-6.65%)
Feb 14, 2014 59.48 59.48 59.48 0 -0.29(-0.48%)
Feb 13, 2014 58.61 60.64 57.85 59.77 68,856 +0.75(+1.28%)
Feb 12, 2014 55.86 59.08 55.71 59.01 94,225 +3.43(+6.16%)
Feb 11, 2014 55.66 56.35 54.94 55.59 78,571 -0.01(-0.02%)
Feb 10, 2014 55.78 56.07 54.02 55.59 117,552 -0.11(-0.19%)
Feb 07, 2014 55.18 56.78 54.82 55.70 81,576 +0.78(+1.43%)
Feb 06, 2014 54.33 55.30 53.70 54.92 66,295 +0.91(+1.69%)
Feb 05, 2014 53.55 54.38 52.54 54.01 66,574 +0.04(+0.07%)
Feb 04, 2014 54.04 54.63 53.79 53.97 103,504 +0.15(+0.28%)
Feb 03, 2014 55.62 55.95 52.52 53.82 211,553 -2.14(-3.83%)
Jan 31, 2014 56.55 56.85 55.54 55.96 117,540 -1.64(-2.85%)
Jan 30, 2014 57.85 58.69 57.33 57.60 99,151 +0.06(+0.11%)
Jan 29, 2014 58.58 59.25 57.42 57.54 56,457 -1.77(-2.98%)
Jan 28, 2014 58.93 60.06 57.85 59.31 93,511 +0.48(+0.82%)
Jan 27, 2014 61.88 61.88 58.21 58.82 187,412 -3.26(-5.24%)
Jan 24, 2014 63.86 63.86 61.00 62.08 102,381 -1.89(-2.96%)
Jan 23, 2014 63.99 64.72 63.51 63.97 85,950 -0.61(-0.94%)
Jan 22, 2014 64.83 65.48 63.96 64.58 179,935 -0.07(-0.11%)
Jan 21, 2014 64.21 65.22 63.93 64.65 197,086 +0.74(+1.15%)
Jan 17, 2014 63.92 63.92 63.92 0 -0.39(-0.60%)
Jan 16, 2014 63.84 65.12 63.84 64.30 55,639 +0.52(+0.82%)
Jan 15, 2014 62.43 64.57 62.43 63.78 87,772 +1.35(+2.17%)
Jan 14, 2014 61.23 62.84 60.74 62.43 101,966 +1.38(+2.26%)
Jan 13, 2014 62.85 62.93 60.47 61.05 79,879 -1.73(-2.76%)
Jan 10, 2014 62.97 63.60 61.12 62.78 106,114 +0.00(+0.00%)
Jan 09, 2014 61.89 63.57 61.25 62.78 192,013 +1.32(+2.15%)
Jan 08, 2014 58.21 61.89 58.21 61.46 188,548 +3.53(+6.10%)
Jan 07, 2014 57.27 58.30 56.20 57.93 128,014 +0.51(+0.89%)
Jan 06, 2014 58.01 58.29 56.81 57.42 65,773 -0.51(-0.88%)
Jan 03, 2014 58.25 59.02 57.13 57.93 78,455 -0.29(-0.49%)
Jan 02, 2014 59.42 59.97 57.59 58.21 71,704 -1.38(-2.32%)
Dec 31, 2013 59.60 59.60 59.60 0 +0.07(+0.12%)
Dec 30, 2013 59.60 60.34 58.70 59.52 63,051 -0.27(-0.45%)
Dec 27, 2013 60.81 61.12 59.58 59.79 46,594 -0.73(-1.20%)
Dec 26, 2013 61.29 61.69 59.89 60.52 34,971 -0.35(-0.57%)
Dec 24, 2013 60.90 61.15 60.28 60.87 46,379 +0.50(+0.83%)
Dec 23, 2013 60.37 61.58 59.77 60.37 81,812 +0.07(+0.12%)
Dec 20, 2013 59.43 60.63 58.76 60.29 178,783 +1.15(+1.94%)
Dec 19, 2013 58.90 60.14 58.30 59.15 158,340 -0.31(-0.53%)
Dec 18, 2013 57.85 59.87 56.84 59.46 172,421 +1.52(+2.62%)
Dec 17, 2013 59.11 59.48 57.35 57.94 63,473 -0.62(-1.07%)
Dec 16, 2013 58.89 60.12 58.23 58.57 89,058 +0.11(+0.18%)
Dec 13, 2013 58.31 59.13 57.37 58.46 149,271 +0.45(+0.77%)
Dec 12, 2013 57.00 58.38 57.00 58.02 100,189 +0.86(+1.50%)
Dec 11, 2013 58.46 58.46 56.46 57.16 86,295 -1.02(-1.75%)
Dec 10, 2013 57.54 59.34 57.42 58.18 92,122 +0.70(+1.21%)
Dec 09, 2013 58.65 58.81 56.89 57.48 140,655 -1.20(-2.05%)
Dec 06, 2013 59.05 59.67 58.11 58.68 0 +0.95(+1.64%)
Dec 05, 2013 57.66 58.12 57.29 57.74 0 +0.16(+0.28%)
Dec 04, 2013 56.12 57.98 55.69 57.58 0 +1.16(+2.06%)
Dec 03, 2013 56.20 57.48 56.19 56.42 158,329 +0.25(+0.44%)
Dec 02, 2013 58.61 58.61 55.86 56.17 0 -2.47(-4.21%)
Nov 29, 2013 59.00 59.13 57.46 58.64 0 +0.11(+0.18%)
Nov 27, 2013 57.94 59.18 57.33 58.53 0 +0.81(+1.41%)
Nov 26, 2013 56.89 58.53 56.84 57.72 0 +0.70(+1.24%)
Nov 25, 2013 58.00 60.52 56.73 57.02 192,160 -0.97(-1.68%)
Nov 22, 2013 58.25 58.57 56.64 57.99 0 -0.23(-0.40%)
Nov 21, 2013 57.81 58.81 57.69 58.22 71,022 +0.85(+1.48%)
Nov 20, 2013 58.73 58.79 57.17 57.37 0 -1.15(-1.97%)
Nov 19, 2013 58.68 60.17 58.37 58.52 143,082 -0.25(-0.43%)
Nov 18, 2013 59.52 59.57 58.38 58.77 0 -0.72(-1.21%)
Nov 15, 2013 59.04 60.22 58.73 59.50 0 +0.36(+0.60%)
Nov 14, 2013 59.62 60.17 58.47 59.14 0 +0.99(+1.70%)
Nov 12, 2013 58.14 58.69 57.54 58.15 0 -0.20(-0.34%)
Nov 11, 2013 57.60 58.58 56.86 58.35 0 +0.69(+1.19%)
Nov 08, 2013 56.11 58.18 56.11 57.66 0 +1.52(+2.70%)
Nov 07, 2013 56.84 57.03 55.96 56.14 112,764 -0.46(-0.82%)
Nov 06, 2013 56.26 57.58 55.50 56.61 68,197 +0.52(+0.92%)
Nov 05, 2013 55.92 56.79 54.70 56.09 0 +0.13(+0.24%)
Nov 04, 2013 54.94 56.18 54.59 55.95 137,844 +0.95(+1.74%)
Nov 01, 2013 54.25 55.47 53.46 55.00 0 +0.64(+1.18%)
Oct 31, 2013 55.00 55.00 53.10 54.36 0 -0.79(-1.42%)
Oct 30, 2013 55.45 55.69 54.80 55.14 111,521 -0.08(-0.15%)
Oct 29, 2013 54.63 55.55 54.21 55.22 0 +0.65(+1.19%)
Oct 28, 2013 54.80 55.62 54.31 54.57 0 -0.13(-0.24%)
Oct 25, 2013 54.73 55.16 53.79 54.70 0 +0.19(+0.34%)
Oct 24, 2013 53.63 54.97 53.63 54.52 117,891 +0.81(+1.51%)
Oct 23, 2013 49.32 54.44 49.32 53.71 0 +4.30(+8.71%)
Oct 22, 2013 51.22 51.62 47.65 49.40 374,787 -1.97(-3.84%)
Oct 21, 2013 52.12 52.83 51.14 51.38 153,652 -0.52(-1.00%)
Oct 18, 2013 51.93 52.31 50.97 51.89 132,009 +0.45(+0.87%)
Oct 17, 2013 50.61 51.66 50.42 51.45 42,969 +0.67(+1.32%)
Oct 16, 2013 50.89 51.52 50.56 50.78 39,424 +0.39(+0.78%)
Oct 15, 2013 50.53 51.92 50.13 50.39 61,282 -0.44(-0.86%)
Oct 14, 2013 50.67 51.71 49.54 50.82 115,023 -0.25(-0.49%)
Oct 11, 2013 49.65 51.80 49.65 51.07 0 +1.14(+2.29%)
Oct 10, 2013 47.41 50.19 47.41 49.93 77,416 +2.99(+6.37%)
Oct 09, 2013 48.05 48.64 46.66 46.94 86,894 -1.07(-2.23%)
Oct 08, 2013 48.82 49.78 47.61 48.01 183,467 -0.70(-1.45%)
Oct 07, 2013 50.12 50.63 48.64 48.72 0 -2.02(-3.97%)
Oct 04, 2013 49.99 51.59 49.99 50.73 0 +0.61(+1.21%)
Oct 03, 2013 50.96 51.01 49.86 50.13 0 -1.07(-2.09%)
Oct 02, 2013 51.26 51.75 50.72 51.20 57,091 -0.46(-0.88%)
Oct 01, 2013 50.31 51.75 49.48 51.65 76,001 +1.47(+2.93%)
Sep 27, 2013 48.82 50.88 48.82 50.18 0 +0.96(+1.96%)
Sep 26, 2013 49.24 50.00 48.88 49.22 138,827 -0.06(-0.13%)
Sep 25, 2013 49.19 49.83 49.02 49.28 48,763 +0.02(+0.04%)
Sep 24, 2013 48.88 49.87 48.55 49.26 75,466 +0.25(+0.51%)
Sep 23, 2013 49.32 49.40 47.82 49.01 80,432 -0.08(-0.16%)
Sep 20, 2013 49.59 50.04 48.87 49.09 0 -0.54(-1.10%)
Sep 19, 2013 49.75 50.17 49.42 49.64 0 -0.04(-0.09%)
Sep 18, 2013 49.83 50.41 49.25 49.68 0 -0.29(-0.59%)
Sep 17, 2013 50.55 51.41 49.73 49.98 0 -0.36(-0.71%)
Sep 16, 2013 50.86 51.09 50.33 50.33 0 -0.16(-0.32%)
Sep 13, 2013 50.96 50.96 49.34 50.49 0 -0.26(-0.51%)
Sep 12, 2013 51.38 51.38 50.62 50.75 0 -0.55(-1.08%)
Sep 11, 2013 50.88 52.03 50.74 51.31 0 +0.32(+0.63%)
Sep 10, 2013 51.24 51.88 50.50 50.98 141,423 +0.14(+0.28%)
Sep 09, 2013 50.42 51.05 50.23 50.84 0 +0.64(+1.28%)
Sep 06, 2013 50.89 50.89 49.71 50.20 0 -0.35(-0.69%)
Sep 05, 2013 50.93 51.29 50.16 50.55 0 -0.48(-0.94%)
Sep 04, 2013 49.33 51.13 49.12 51.03 0 +1.45(+2.93%)
Sep 03, 2013 49.04 50.25 49.04 49.57 0 +1.08(+2.23%)
Aug 30, 2013 49.84 49.84 48.32 48.49 0 -1.41(-2.82%)
Aug 29, 2013 48.39 50.01 48.39 49.90 68,304 +1.47(+3.04%)
Aug 28, 2013 48.31 48.49 47.68 48.43 0 -0.01(-0.02%)
Aug 27, 2013 47.74 48.69 47.74 48.44 87,971 +0.04(+0.09%)
Aug 26, 2013 49.04 49.44 48.10 48.40 0 -0.67(-1.36%)
Aug 23, 2013 48.40 49.31 47.96 49.07 0 +0.67(+1.38%)
Aug 22, 2013 47.95 48.99 47.93 48.40 33,655 +0.45(+0.93%)
Aug 21, 2013 47.66 48.32 47.42 47.95 0 +0.03(+0.06%)
Aug 20, 2013 48.40 48.70 47.84 47.92 144,370 -0.55(-1.14%)
Aug 19, 2013 49.25 49.43 48.47 48.48 115,535 -0.87(-1.77%)
Aug 16, 2013 47.44 49.63 47.18 49.35 0 +1.53(+3.19%)
Aug 15, 2013 48.95 49.20 47.73 47.83 42,316 -1.65(-3.34%)
Aug 14, 2013 49.52 49.77 48.89 49.48 127,212 -0.28(-0.56%)
Aug 13, 2013 48.63 49.83 47.55 49.75 65,906 +1.22(+2.52%)
Aug 12, 2013 47.54 49.11 47.54 48.53 77,368 +0.66(+1.38%)
Aug 09, 2013 48.41 49.19 47.76 47.87 99,095 -0.53(-1.09%)
Aug 08, 2013 48.93 49.57 47.76 48.40 60,987 -0.37(-0.77%)
Aug 07, 2013 48.54 49.38 47.83 48.77 107,075 +0.22(+0.46%)
Aug 06, 2013 47.11 48.66 46.90 48.55 212,590 +1.43(+3.03%)
Aug 05, 2013 45.89 47.12 45.89 47.12 182,613 +1.30(+2.84%)
Aug 02, 2013 45.89 47.36 45.05 45.82 103,669 +0.06(+0.14%)
Aug 01, 2013 43.92 46.20 43.89 45.76 121,869 +2.03(+4.63%)
Jul 31, 2013 43.78 44.19 43.28 43.73 0 +0.06(+0.14%)
Jul 30, 2013 43.84 44.29 43.19 43.67 0 +0.04(+0.08%)
Jul 29, 2013 43.11 44.18 43.11 43.63 0 +0.08(+0.18%)
Jul 26, 2013 43.93 44.61 43.11 43.55 0 -0.81(-1.83%)
Jul 25, 2013 41.28 44.87 41.28 44.36 0 +2.88(+6.95%)
Jul 24, 2013 42.71 43.10 39.82 41.48 0 -1.28(-3.00%)
Jul 23, 2013 39.26 44.33 39.23 42.77 0 +3.53(+9.01%)
Jul 22, 2013 40.06 40.06 38.88 39.23 0 -0.27(-0.68%)
Jul 19, 2013 38.86 39.66 38.19 39.50 0 +0.62(+1.58%)
Jul 18, 2013 38.06 39.07 37.77 38.88 0 +1.16(+3.07%)
Jul 17, 2013 39.02 39.02 37.58 37.73 42,144 -0.99(-2.56%)
Jul 16, 2013 39.31 39.51 38.57 38.72 0 -0.68(-1.72%)
Jul 15, 2013 39.11 39.68 38.64 39.39 0 +0.26(+0.66%)
Jul 12, 2013 39.58 40.04 38.47 39.13 0 -0.62(-1.55%)
Jul 11, 2013 39.48 40.73 39.12 39.75 0 +1.09(+2.82%)
Jul 10, 2013 38.47 39.28 38.24 38.66 0 +0.28(+0.72%)
Jul 09, 2013 37.98 38.43 37.80 38.39 0 +0.59(+1.56%)
Jul 08, 2013 37.81 38.04 37.65 37.80 110,610 +0.19(+0.50%)
Jul 05, 2013 38.04 38.04 37.07 37.61 0 +0.12(+0.31%)
Jul 03, 2013 37.97 37.97 37.38 37.49 0 -0.72(-1.89%)
Jul 02, 2013 38.46 38.63 37.73 38.22 0 -0.43(-1.11%)
Jul 01, 2013 37.56 39.13 37.56 38.64 0 +1.48(+3.99%)
Jun 28, 2013 36.92 37.48 36.57 37.16 460,098 +0.09(+0.24%)
Jun 27, 2013 36.90 37.48 36.73 37.07 0 +0.43(+1.17%)
Jun 26, 2013 36.98 37.31 36.13 36.65 0 -0.30(-0.82%)
Jun 25, 2013 36.41 37.19 36.07 36.95 0 +0.85(+2.35%)
Jun 24, 2013 35.86 36.54 35.54 36.10 0 -0.03(-0.07%)
Jun 21, 2013 36.76 36.78 35.32 36.13 162,919 -0.46(-1.24%)
Jun 20, 2013 36.45 36.75 35.54 36.58 0 -0.28(-0.75%)
Jun 19, 2013 37.56 37.56 36.02 36.86 0 -0.62(-1.64%)
Jun 18, 2013 37.33 37.79 37.33 37.48 0 +0.14(+0.38%)
Jun 17, 2013 38.72 39.06 37.03 37.33 0 -1.16(-3.01%)
Jun 14, 2013 38.55 39.30 38.35 38.49 0 -0.29(-0.74%)
Jun 13, 2013 39.63 39.63 38.62 38.78 134,077 -0.95(-2.40%)
Jun 12, 2013 40.93 41.09 39.51 39.73 87,182 -0.81(-2.00%)
Jun 11, 2013 40.59 40.92 40.40 40.54 104,055 -0.53(-1.28%)
Jun 10, 2013 41.15 42.31 40.68 41.07 0 +0.19(+0.46%)
Jun 07, 2013 40.23 41.09 39.67 40.88 0 +1.01(+2.53%)
Jun 06, 2013 39.05 39.96 38.94 39.88 61,161 +0.71(+1.82%)
Jun 05, 2013 39.86 39.86 38.01 39.16 0 -0.86(-2.14%)
Jun 04, 2013 40.09 40.47 39.82 40.02 0 -0.13(-0.33%)
Jun 03, 2013 39.08 40.25 38.54 40.15 137,095 +1.28(+3.31%)
May 31, 2013 39.22 39.78 38.87 38.87 114,169 -0.58(-1.46%)
May 30, 2013 39.08 39.57 38.77 39.44 186,693 +0.49(+1.25%)
May 29, 2013 39.50 39.93 38.73 38.96 84,797 -0.86(-2.15%)
May 28, 2013 39.95 40.47 39.51 39.81 130,113 +0.42(+1.06%)
May 24, 2013 38.54 39.48 38.30 39.39 0 +0.70(+1.82%)
May 23, 2013 38.10 38.70 37.89 38.69 0 +0.22(+0.58%)
May 22, 2013 39.92 40.26 38.29 38.47 0 -1.80(-4.48%)
May 21, 2013 40.15 40.69 39.95 40.27 0 +0.06(+0.16%)
May 20, 2013 38.71 40.42 37.78 40.21 0 +0.53(+1.33%)
May 17, 2013 38.57 40.99 38.56 39.68 0 +1.90(+5.03%)
May 16, 2013 37.73 38.55 37.53 37.78 64,592 +0.26(+0.69%)
May 15, 2013 37.99 38.24 37.28 37.52 0 +1.69(+4.71%)
May 13, 2013 35.58 35.90 35.33 35.83 0 +0.06(+0.17%)
May 10, 2013 34.34 35.82 34.31 35.77 0 +1.46(+4.27%)
May 09, 2013 33.04 34.80 33.04 34.31 0 +1.20(+3.61%)
May 08, 2013 32.19 33.42 31.86 33.11 0 +1.02(+3.17%)
May 07, 2013 32.18 32.30 31.76 32.09 0 -0.12(-0.36%)
May 06, 2013 32.25 32.53 31.72 32.21 0 -0.13(-0.41%)
May 03, 2013 32.29 32.84 32.29 32.34 0 +0.37(+1.17%)
May 02, 2013 31.57 32.23 31.41 31.97 0 +0.61(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.