Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 29.24 29.54 29.05 29.19 103,456 -0.24(-0.82%)
Apr 27, 2012 28.40 29.51 27.87 29.43 151,357 +1.05(+3.71%)
Apr 26, 2012 28.10 29.46 28.10 28.37 253,361 +0.25(+0.89%)
Apr 25, 2012 27.67 28.33 27.48 28.12 354,191 +0.12(+0.45%)
Apr 24, 2012 30.56 30.56 26.82 28.00 496,487 -2.70(-8.81%)
Apr 23, 2012 30.30 30.92 30.15 30.70 147,950 +0.08(+0.26%)
Apr 20, 2012 31.32 31.32 30.51 30.62 94,206 -0.20(-0.64%)
Apr 19, 2012 30.59 31.05 30.47 30.82 80,918 +0.12(+0.38%)
Apr 18, 2012 30.83 30.93 30.38 30.70 153,436 -0.23(-0.75%)
Apr 17, 2012 30.79 31.80 30.68 30.93 163,370 +0.37(+1.20%)
Apr 16, 2012 31.25 31.27 30.44 30.57 93,236 -0.46(-1.50%)
Apr 13, 2012 31.40 31.40 30.88 31.03 125,933 -0.57(-1.81%)
Apr 12, 2012 30.86 31.71 30.78 31.60 103,159 +0.76(+2.46%)
Apr 11, 2012 30.71 31.35 30.67 30.85 91,392 +0.32(+1.05%)
Apr 10, 2012 31.00 31.04 30.47 30.52 129,667 -0.42(-1.36%)
Apr 09, 2012 31.02 31.33 30.36 30.94 131,120 -0.47(-1.51%)
Apr 05, 2012 31.49 31.83 31.31 31.42 65,743 -0.11(-0.34%)
Apr 04, 2012 31.88 32.15 31.31 31.52 92,641 -0.55(-1.72%)
Apr 03, 2012 32.70 33.00 31.90 32.08 107,012 -0.81(-2.47%)
Apr 02, 2012 32.07 32.94 31.64 32.89 169,040 +0.81(+2.53%)
Mar 30, 2012 32.28 32.38 31.72 32.08 163,554 +0.09(+0.28%)
Mar 29, 2012 31.76 32.15 31.59 31.99 181,176 +0.14(+0.45%)
Mar 28, 2012 32.45 32.79 31.60 31.84 237,454 -0.66(-2.03%)
Mar 27, 2012 33.76 33.79 32.36 32.51 327,185 -1.46(-4.31%)
Mar 26, 2012 33.73 34.20 33.59 33.97 152,842 +0.58(+1.74%)
Mar 23, 2012 33.58 33.67 33.24 33.39 203,812 -0.28(-0.82%)
Mar 22, 2012 34.06 34.24 33.43 33.67 114,770 -0.69(-2.00%)
Mar 21, 2012 34.09 34.61 33.78 34.35 119,235 +0.27(+0.79%)
Mar 20, 2012 34.15 34.38 33.77 34.08 87,251 -0.32(-0.93%)
Mar 19, 2012 34.11 34.77 34.03 34.41 137,429 +0.32(+0.94%)
Mar 16, 2012 33.89 34.38 33.82 34.08 127,308 +0.21(+0.61%)
Mar 15, 2012 34.03 34.41 33.27 33.88 234,716 -0.11(-0.31%)
Mar 14, 2012 34.33 34.75 33.68 33.99 141,648 -0.46(-1.35%)
Mar 13, 2012 34.39 34.73 33.95 34.45 233,589 +0.22(+0.65%)
Mar 12, 2012 34.53 34.74 34.11 34.23 68,933 -0.42(-1.21%)
Mar 09, 2012 33.92 35.24 33.75 34.65 115,694 +0.66(+1.94%)
Mar 08, 2012 33.71 34.07 33.46 33.99 113,754 +0.40(+1.20%)
Mar 07, 2012 33.46 33.84 33.21 33.58 199,564 +0.13(+0.39%)
Mar 06, 2012 33.57 34.24 33.37 33.46 154,256 -0.49(-1.43%)
Mar 05, 2012 33.62 34.16 33.09 33.94 189,305 +0.35(+1.04%)
Mar 02, 2012 34.39 34.82 33.50 33.59 272,567 -0.92(-2.66%)
Mar 01, 2012 34.86 35.51 34.48 34.51 80,707 -0.11(-0.31%)
Feb 29, 2012 34.84 35.49 34.56 34.62 210,010 -0.01(-0.03%)
Feb 28, 2012 36.21 36.68 34.43 34.63 462,459 -2.28(-6.17%)
Feb 27, 2012 36.71 37.23 36.51 36.90 186,501 -0.08(-0.22%)
Feb 24, 2012 37.04 37.30 36.51 36.98 104,297 -0.04(-0.12%)
Feb 23, 2012 36.61 37.47 36.32 37.03 126,929 +0.38(+1.05%)
Feb 22, 2012 37.15 37.31 36.62 36.65 83,185 -0.46(-1.25%)
Feb 21, 2012 37.17 37.70 36.88 37.11 261,780 -0.30(-0.81%)
Feb 17, 2012 37.31 37.80 36.65 37.41 233,307 +0.21(+0.55%)
Feb 16, 2012 35.79 37.31 35.38 37.21 266,507 +1.42(+3.96%)
Feb 15, 2012 35.91 36.71 34.75 35.79 315,318 +0.60(+1.70%)
Feb 14, 2012 38.68 39.89 34.05 35.19 705,384 -5.27(-13.03%)
Feb 13, 2012 39.90 40.78 39.78 40.46 281,632 +0.93(+2.35%)
Feb 10, 2012 39.77 40.16 39.50 39.54 185,241 -0.43(-1.08%)
Feb 09, 2012 40.40 40.46 39.80 39.97 88,203 -0.41(-1.03%)
Feb 08, 2012 39.73 40.55 39.49 40.38 82,387 +0.72(+1.82%)
Feb 07, 2012 39.71 40.20 39.27 39.66 65,837 -0.15(-0.38%)
Feb 06, 2012 39.95 40.32 39.19 39.81 88,917 -0.37(-0.93%)
Feb 03, 2012 40.03 40.68 39.88 40.19 149,659 +0.26(+0.65%)
Feb 02, 2012 39.93 40.15 38.96 39.93 154,268 -0.15(-0.38%)
Feb 01, 2012 37.96 40.13 37.82 40.08 332,734 +2.31(+6.12%)
Jan 31, 2012 38.29 38.47 37.11 37.77 179,958 -0.29(-0.77%)
Jan 30, 2012 38.13 38.47 37.69 38.06 68,728 -0.42(-1.09%)
Jan 27, 2012 37.82 38.79 37.75 38.48 112,371 +0.26(+0.68%)
Jan 26, 2012 38.80 38.80 37.74 38.22 108,507 -0.51(-1.31%)
Jan 25, 2012 38.26 38.89 38.06 38.73 113,664 +0.59(+1.54%)
Jan 24, 2012 37.76 38.23 37.48 38.14 137,863 +0.28(+0.73%)
Jan 23, 2012 38.71 38.75 37.22 37.87 240,432 +1.08(+2.93%)
Jan 20, 2012 36.51 37.35 36.30 36.79 213,799 +0.38(+1.05%)
Jan 19, 2012 36.34 37.21 36.29 36.40 96,854 +0.10(+0.27%)
Jan 18, 2012 37.36 37.36 35.44 36.31 257,823 -0.99(-2.66%)
Jan 17, 2012 36.36 37.45 36.08 37.30 258,985 +1.08(+2.98%)
Jan 13, 2012 36.21 36.42 35.80 36.22 163,497 -0.21(-0.56%)
Jan 12, 2012 35.45 36.50 35.16 36.42 97,423 +0.92(+2.59%)
Jan 11, 2012 35.33 35.54 34.80 35.50 128,442 +0.13(+0.38%)
Jan 10, 2012 34.71 35.63 34.56 35.37 257,140 +1.09(+3.18%)
Jan 09, 2012 33.88 34.36 33.58 34.28 126,324 +0.51(+1.51%)
Jan 06, 2012 32.82 33.89 32.64 33.77 183,837 +1.05(+3.22%)
Jan 05, 2012 32.69 32.98 31.93 32.72 125,733 -0.10(-0.30%)
Jan 04, 2012 32.44 32.98 32.22 32.82 182,286 +0.65(+2.03%)
Dec 30, 2011 31.85 32.27 31.82 32.17 150,731 +0.31(+0.98%)
Dec 29, 2011 31.88 32.01 31.39 31.85 94,979 +0.13(+0.42%)
Dec 28, 2011 31.92 32.01 31.43 31.72 122,834 -0.14(-0.45%)
Dec 27, 2011 31.22 32.06 31.22 31.86 62,216 +0.50(+1.59%)
Dec 23, 2011 30.90 31.65 30.70 31.36 243,709 +1.12(+3.69%)
Dec 21, 2011 30.04 30.47 29.94 30.25 95,988 +0.11(+0.36%)
Dec 20, 2011 29.57 30.14 29.55 30.14 133,290 +1.09(+3.75%)
Dec 19, 2011 29.61 30.16 28.88 29.05 128,819 -0.40(-1.36%)
Dec 16, 2011 30.46 30.51 29.35 29.45 297,530 -0.63(-2.11%)
Dec 15, 2011 29.54 30.39 29.52 30.09 122,548 +0.87(+2.96%)
Dec 14, 2011 29.60 29.94 29.17 29.22 129,595 -0.58(-1.95%)
Dec 13, 2011 30.13 30.64 29.72 29.80 171,924 -0.18(-0.60%)
Dec 12, 2011 30.03 30.33 29.65 29.98 132,911 -0.30(-1.00%)
Dec 09, 2011 30.03 30.54 29.48 30.28 156,588 +0.67(+2.26%)
Dec 08, 2011 30.04 30.11 29.53 29.61 183,113 -0.57(-1.89%)
Dec 07, 2011 29.86 30.56 29.40 30.19 107,326 +0.14(+0.48%)
Dec 06, 2011 30.32 30.45 29.93 30.04 133,471 -0.26(-0.85%)
Dec 05, 2011 30.35 30.39 29.84 30.30 123,343 +0.49(+1.65%)
Dec 02, 2011 30.23 30.23 29.63 29.81 148,164 -0.02(-0.06%)
Dec 01, 2011 30.23 30.76 29.77 29.83 122,383 -0.51(-1.68%)
Nov 30, 2011 30.15 30.54 29.86 30.34 240,835 +1.20(+4.13%)
Nov 29, 2011 29.03 29.52 28.94 29.13 93,303 +0.05(+0.18%)
Nov 28, 2011 29.44 29.59 28.70 29.08 165,145 +0.53(+1.84%)
Nov 25, 2011 28.40 29.04 28.34 28.55 59,181 +0.00(+0.00%)
Nov 23, 2011 28.34 28.83 28.34 28.55 170,472 -0.08(-0.28%)
Nov 22, 2011 29.46 29.49 28.62 28.63 112,897 -0.89(-3.02%)
Nov 21, 2011 29.59 29.78 29.29 29.53 180,750 -0.38(-1.28%)
Nov 18, 2011 30.38 30.55 29.73 29.91 170,114 -0.37(-1.21%)
Nov 17, 2011 30.53 31.01 30.08 30.27 173,661 -0.33(-1.09%)
Nov 16, 2011 30.34 31.01 30.33 30.61 166,232 -0.08(-0.28%)
Nov 15, 2011 30.31 31.11 30.00 30.69 161,086 +0.12(+0.38%)
Nov 14, 2011 30.64 31.49 30.40 30.58 239,269 -0.21(-0.67%)
Nov 11, 2011 30.91 30.94 30.65 30.78 180,383 +0.08(+0.26%)
Nov 10, 2011 30.45 31.18 30.13 30.70 156,105 +0.75(+2.50%)
Nov 09, 2011 30.03 30.55 29.58 29.95 172,006 -0.87(-2.81%)
Nov 08, 2011 30.99 31.00 29.69 30.82 127,359 +0.06(+0.20%)
Nov 07, 2011 30.60 31.39 30.11 30.76 101,022 +0.15(+0.50%)
Nov 04, 2011 30.47 30.91 30.02 30.60 191,609 -0.27(-0.87%)
Nov 03, 2011 30.95 31.05 29.99 30.87 189,115 +0.36(+1.17%)
Nov 02, 2011 30.66 31.12 29.73 30.52 185,875 +0.16(+0.53%)
Nov 01, 2011 30.44 31.09 29.94 30.35 307,904 -0.70(-2.27%)
Oct 31, 2011 32.09 32.09 31.00 31.06 287,024 -1.61(-4.94%)
Oct 28, 2011 32.11 32.81 31.65 32.67 266,540 +0.76(+2.38%)
Oct 27, 2011 31.24 32.20 31.24 31.92 491,274 +1.15(+3.74%)
Oct 26, 2011 31.02 31.68 30.43 30.77 516,037 -0.49(-1.57%)
Oct 25, 2011 29.23 31.59 28.37 31.26 639,282 +3.31(+11.85%)
Oct 24, 2011 27.03 28.31 27.03 27.95 412,973 +0.99(+3.67%)
Oct 21, 2011 26.45 27.11 26.45 26.96 286,544 +1.02(+3.92%)
Oct 20, 2011 26.05 26.55 25.45 25.94 220,483 -0.11(-0.41%)
Oct 19, 2011 26.20 27.48 25.75 26.05 254,489 +0.06(+0.24%)
Oct 18, 2011 25.22 26.20 24.53 25.98 517,899 +0.95(+3.78%)
Oct 17, 2011 24.90 25.84 24.90 25.04 377,687 -0.43(-1.68%)
Oct 14, 2011 25.88 26.34 24.31 25.47 504,367 -0.27(-1.04%)
Oct 13, 2011 25.71 26.05 24.96 25.73 350,897 -0.05(-0.21%)
Oct 12, 2011 25.79 26.27 25.59 25.79 468,444 +0.13(+0.52%)
Oct 11, 2011 25.48 25.93 25.11 25.65 435,686 +0.06(+0.24%)
Oct 10, 2011 26.15 27.21 25.00 25.59 492,303 -0.08(-0.31%)
Oct 07, 2011 27.40 27.94 25.39 25.67 411,797 -1.72(-6.29%)
Oct 06, 2011 27.29 27.52 26.54 27.39 339,051 +0.54(+1.99%)
Oct 05, 2011 26.18 27.86 25.78 26.86 415,680 +0.54(+2.03%)
Oct 04, 2011 23.42 26.41 23.31 26.32 479,699 +2.67(+11.28%)
Oct 03, 2011 25.20 25.65 23.61 23.65 290,016 -1.67(-6.59%)
Sep 30, 2011 26.30 27.16 25.28 25.32 273,735 -1.40(-5.24%)
Sep 29, 2011 26.96 27.54 25.68 26.72 258,176 +0.29(+1.11%)
Sep 28, 2011 27.93 28.37 26.39 26.43 219,243 -1.40(-5.03%)
Sep 27, 2011 27.97 28.95 27.58 27.83 269,092 +0.26(+0.94%)
Sep 26, 2011 27.09 27.62 26.10 27.57 153,502 +0.65(+2.42%)
Sep 23, 2011 24.88 27.38 24.60 26.92 268,915 +2.03(+8.14%)
Sep 22, 2011 25.63 26.03 24.43 24.89 272,999 -1.47(-5.58%)
Sep 21, 2011 27.90 28.61 26.32 26.37 250,288 -1.29(-4.68%)
Sep 20, 2011 27.95 28.62 27.49 27.66 356,760 -0.16(-0.58%)
Sep 19, 2011 28.55 28.79 27.48 27.82 344,484 -0.91(-3.17%)
Sep 16, 2011 29.52 29.95 28.53 28.73 485,667 -0.86(-2.89%)
Sep 15, 2011 29.78 30.05 29.35 29.59 263,933 -0.01(-0.03%)
Sep 14, 2011 28.93 30.11 28.74 29.60 304,091 +0.78(+2.69%)
Sep 13, 2011 28.36 29.24 28.34 28.82 413,079 +0.65(+2.31%)
Sep 12, 2011 27.28 28.33 27.28 28.17 246,838 +0.53(+1.90%)
Sep 09, 2011 27.52 28.35 26.91 27.64 305,393 -0.20(-0.71%)
Sep 08, 2011 29.54 29.62 27.46 27.84 432,708 -1.81(-6.11%)
Sep 07, 2011 27.57 29.86 27.42 29.65 433,663 +2.51(+9.24%)
Sep 06, 2011 26.88 27.45 26.60 27.14 323,594 +0.00(+0.00%)
Sep 02, 2011 26.82 27.55 26.79 27.14 440,101 -0.41(-1.47%)
Sep 01, 2011 28.56 29.05 27.10 27.55 359,214 -0.99(-3.46%)
Aug 31, 2011 29.65 30.20 28.21 28.53 380,012 -0.95(-3.21%)
Aug 30, 2011 29.42 29.94 28.91 29.48 313,459 +0.05(+0.18%)
Aug 29, 2011 28.61 29.51 28.45 29.43 263,952 +1.19(+4.20%)
Aug 26, 2011 27.22 28.73 26.99 28.24 254,690 +0.82(+2.99%)
Aug 25, 2011 28.68 29.77 27.17 27.42 572,882 -1.08(-3.79%)
Aug 24, 2011 28.04 28.73 26.93 28.50 833,328 +0.47(+1.69%)
Aug 23, 2011 26.91 28.09 26.91 28.03 670,434 +1.07(+3.97%)
Aug 22, 2011 27.60 28.17 26.88 26.96 338,877 -0.07(-0.26%)
Aug 19, 2011 27.65 28.16 26.37 27.03 642,963 -0.97(-3.47%)
Aug 18, 2011 28.95 29.51 27.78 28.00 522,673 -1.78(-5.96%)
Aug 17, 2011 30.52 31.08 29.45 29.77 316,468 -0.67(-2.20%)
Aug 16, 2011 30.47 30.93 29.96 30.44 431,005 -0.29(-0.93%)
Aug 15, 2011 30.93 31.10 30.34 30.73 229,171 +0.04(+0.15%)
Aug 12, 2011 31.27 31.27 30.15 30.68 272,548 -0.48(-1.55%)
Aug 11, 2011 30.93 31.85 30.35 31.17 268,017 +0.45(+1.45%)
Aug 10, 2011 31.06 31.67 30.18 30.72 359,584 -0.99(-3.12%)
Aug 09, 2011 31.19 31.79 29.10 31.71 467,038 +1.49(+4.93%)
Aug 08, 2011 32.33 32.62 30.18 30.22 341,762 -2.95(-8.90%)
Aug 05, 2011 35.06 35.06 32.84 33.17 188,970 -1.36(-3.93%)
Aug 04, 2011 36.02 36.50 34.49 34.53 209,843 -1.82(-5.01%)
Aug 03, 2011 36.65 37.07 35.64 36.35 133,748 -0.22(-0.61%)
Aug 02, 2011 36.97 37.73 36.41 36.57 183,171 -0.56(-1.51%)
Aug 01, 2011 38.35 38.36 36.15 37.14 230,919 -1.01(-2.64%)
Jul 29, 2011 37.97 38.47 37.12 38.14 145,222 -0.08(-0.21%)
Jul 28, 2011 40.63 40.63 38.08 38.22 297,191 -2.50(-6.13%)
Jul 27, 2011 41.44 41.67 39.74 40.72 201,302 -1.00(-2.40%)
Jul 26, 2011 40.81 42.73 39.47 41.72 238,941 +0.57(+1.39%)
Jul 25, 2011 41.18 42.03 40.78 41.15 121,725 -0.43(-1.03%)
Jul 22, 2011 41.65 41.82 41.06 41.58 93,232 +0.21(+0.52%)
Jul 21, 2011 41.78 42.06 40.15 41.37 120,467 -0.40(-0.96%)
Jul 20, 2011 41.76 42.38 41.28 41.77 122,007 +0.16(+0.39%)
Jul 19, 2011 39.68 41.70 39.29 41.61 213,150 +2.03(+5.14%)
Jul 18, 2011 39.80 40.21 38.92 39.57 185,388 -0.32(-0.81%)
Jul 15, 2011 39.11 40.21 39.11 39.89 181,307 +0.96(+2.48%)
Jul 14, 2011 40.02 40.13 38.75 38.93 148,038 -0.99(-2.48%)
Jul 13, 2011 39.29 40.60 38.87 39.92 137,495 +0.72(+1.84%)
Jul 12, 2011 38.60 39.62 38.45 39.20 146,034 +0.55(+1.43%)
Jul 11, 2011 39.13 39.13 38.49 38.64 131,764 -0.97(-2.45%)
Jul 08, 2011 40.31 40.31 38.95 39.62 231,220 -1.12(-2.76%)
Jul 07, 2011 39.39 41.52 39.39 40.74 261,147 +1.62(+4.13%)
Jul 06, 2011 38.61 39.25 37.97 39.13 163,502 +0.63(+1.65%)
Jul 05, 2011 38.80 38.82 37.93 38.49 151,426 -0.10(-0.25%)
Jul 01, 2011 37.57 39.00 37.54 38.59 184,342 +1.25(+3.35%)
Jun 30, 2011 37.70 38.51 37.15 37.34 287,169 -0.07(-0.19%)
Jun 29, 2011 38.49 38.72 37.37 37.41 165,627 -1.08(-2.80%)
Jun 28, 2011 38.28 39.15 38.05 38.49 104,592 +0.21(+0.54%)
Jun 27, 2011 38.02 38.55 37.76 38.29 95,489 +0.17(+0.44%)
Jun 24, 2011 38.30 38.83 38.05 38.12 169,174 -0.23(-0.60%)
Jun 23, 2011 38.13 38.40 37.22 38.35 210,557 -0.08(-0.21%)
Jun 22, 2011 39.32 39.68 38.41 38.43 93,475 -1.07(-2.71%)
Jun 21, 2011 39.06 39.85 38.81 39.50 136,219 +0.67(+1.72%)
Jun 20, 2011 39.05 39.40 38.39 38.83 116,749 +0.29(+0.76%)
Jun 17, 2011 38.72 39.76 38.47 38.54 328,209 -0.01(-0.02%)
Jun 16, 2011 39.26 40.31 38.34 38.55 357,739 -0.70(-1.77%)
Jun 15, 2011 39.42 41.29 39.22 39.24 248,398 -0.62(-1.57%)
Jun 14, 2011 39.78 40.42 39.18 39.87 221,559 +0.46(+1.18%)
Jun 13, 2011 40.64 41.25 39.37 39.40 221,433 -1.09(-2.69%)
Jun 10, 2011 41.93 41.93 40.42 40.49 188,336 -1.49(-3.55%)
Jun 09, 2011 42.97 43.60 41.95 41.98 152,305 -0.84(-1.96%)
Jun 08, 2011 43.64 44.19 42.81 42.82 232,516 -1.04(-2.38%)
Jun 07, 2011 44.28 45.54 43.52 43.86 219,790 -0.24(-0.55%)
Jun 06, 2011 44.30 44.80 43.49 44.10 240,392 -0.09(-0.20%)
Jun 03, 2011 43.78 44.72 43.77 44.19 307,720 +1.76(+4.16%)
May 24, 2011 41.58 42.69 41.29 42.43 125,704 +0.21(+0.49%)
May 23, 2011 42.45 42.62 42.00 42.22 71,568 -0.83(-1.93%)
May 20, 2011 43.55 44.09 42.42 43.05 318,518 -0.73(-1.67%)
May 19, 2011 44.35 44.86 43.59 43.78 129,376 -0.46(-1.03%)
May 18, 2011 44.19 44.40 43.42 44.24 98,586 +0.26(+0.59%)
May 17, 2011 44.85 44.88 43.93 43.98 102,987 -0.92(-2.05%)
May 16, 2011 46.14 46.26 44.87 44.90 99,169 -1.31(-2.83%)
May 13, 2011 46.17 46.31 45.76 46.21 88,834 +0.18(+0.40%)
May 12, 2011 44.97 46.13 44.90 46.02 69,550 +0.96(+2.14%)
May 11, 2011 44.85 45.59 44.57 45.06 68,267 -0.03(-0.06%)
May 10, 2011 44.51 45.09 44.51 45.09 90,698 +0.88(+2.00%)
May 09, 2011 44.22 44.47 43.69 44.20 79,766 -0.01(-0.02%)
May 06, 2011 45.11 45.11 44.17 44.21 214,867 -0.39(-0.88%)
May 05, 2011 45.06 45.31 44.60 44.60 294,069 -0.62(-1.38%)
May 04, 2011 45.29 45.40 44.84 45.23 194,300 -0.07(-0.16%)
May 03, 2011 44.89 45.74 44.70 45.30 289,815 +0.42(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.