Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 44.80 44.89 44.00 44.26 374,774 -0.37(-0.82%)
Apr 28, 2011 45.06 45.22 44.12 44.62 389,341 -0.35(-0.77%)
Apr 27, 2011 44.62 45.77 44.15 44.97 302,215 +0.10(+0.22%)
Apr 26, 2011 44.17 45.15 43.62 44.87 452,991 +0.45(+1.00%)
Apr 25, 2011 44.32 45.33 43.81 44.43 193,176 +0.20(+0.44%)
Apr 21, 2011 44.06 44.34 43.47 44.23 188,150 +0.62(+1.41%)
Apr 20, 2011 42.90 43.67 42.86 43.61 240,798 +0.15(+0.35%)
Apr 19, 2011 44.35 44.36 43.25 43.46 247,015 -0.56(-1.28%)
Apr 18, 2011 44.02 44.48 43.35 44.02 158,218 -0.55(-1.24%)
Apr 15, 2011 43.92 44.72 43.52 44.58 159,167 +0.50(+1.13%)
Apr 14, 2011 43.31 44.64 43.31 44.08 250,505 +0.31(+0.71%)
Apr 13, 2011 43.79 44.43 43.43 43.77 351,493 +0.25(+0.57%)
Apr 12, 2011 44.97 45.34 43.51 43.52 131,078 -1.58(-3.50%)
Apr 11, 2011 46.03 46.36 44.85 45.10 173,136 -0.83(-1.81%)
Apr 08, 2011 46.86 46.86 45.74 45.92 86,280 -0.50(-1.08%)
Apr 07, 2011 47.20 48.27 46.40 46.42 79,647 -0.87(-1.85%)
Apr 06, 2011 46.19 47.62 46.19 47.30 128,123 +1.12(+2.43%)
Apr 05, 2011 45.43 47.09 45.24 46.17 155,677 +0.63(+1.39%)
Apr 04, 2011 45.51 45.67 44.77 45.54 117,068 +0.28(+0.61%)
Apr 01, 2011 44.72 45.43 44.10 45.26 245,687 +0.84(+1.89%)
Mar 31, 2011 44.19 45.26 43.78 44.43 253,863 +0.11(+0.24%)
Mar 30, 2011 44.32 45.22 43.54 44.32 207,745 +0.79(+1.82%)
Mar 29, 2011 43.28 43.94 41.78 43.52 370,538 -0.86(-1.93%)
Mar 28, 2011 45.26 45.32 44.24 44.38 160,319 -0.71(-1.58%)
Mar 25, 2011 45.76 46.04 45.10 45.10 162,815 -0.41(-0.90%)
Mar 24, 2011 45.67 46.20 45.37 45.51 227,425 -0.34(-0.74%)
Mar 23, 2011 45.67 46.37 45.01 45.84 226,699 +0.17(+0.37%)
Mar 22, 2011 45.37 45.97 44.96 45.68 327,661 +0.51(+1.13%)
Mar 21, 2011 45.82 46.17 44.53 45.17 460,898 +0.01(+0.02%)
Mar 18, 2011 46.06 47.29 44.90 45.16 372,897 -0.54(-1.19%)
Mar 17, 2011 46.27 46.49 45.18 45.70 493,875 -0.12(-0.27%)
Mar 16, 2011 46.79 47.24 45.74 45.83 365,275 -0.89(-1.91%)
Mar 15, 2011 46.80 47.72 46.51 46.72 215,483 -1.05(-2.20%)
Mar 14, 2011 46.84 48.92 46.84 47.77 183,148 +0.03(+0.06%)
Mar 11, 2011 47.93 49.39 47.59 47.75 170,089 -0.26(-0.54%)
Mar 10, 2011 48.66 48.91 47.35 48.00 231,804 -1.06(-2.16%)
Mar 09, 2011 50.92 50.92 48.95 49.07 313,005 -1.76(-3.46%)
Mar 08, 2011 50.99 52.11 50.31 50.82 154,888 -0.32(-0.63%)
Mar 07, 2011 50.50 51.75 49.35 51.14 264,229 +0.73(+1.45%)
Mar 04, 2011 51.39 51.57 49.50 50.41 206,790 -0.97(-1.89%)
Mar 03, 2011 50.41 52.19 49.95 51.39 258,329 +1.44(+2.88%)
Mar 02, 2011 49.97 50.91 49.16 49.95 185,572 -0.02(-0.04%)
Mar 01, 2011 51.91 52.35 49.31 49.97 463,873 -1.49(-2.90%)
Feb 28, 2011 51.41 51.97 50.86 51.46 303,852 +0.54(+1.07%)
Feb 25, 2011 51.26 52.26 50.68 50.91 215,396 -0.36(-0.70%)
Feb 24, 2011 50.67 51.48 49.47 51.27 295,379 +0.92(+1.83%)
Feb 23, 2011 50.06 51.56 48.68 50.35 338,569 +0.41(+0.82%)
Feb 22, 2011 50.46 51.62 49.80 49.94 191,979 -0.74(-1.46%)
Feb 18, 2011 49.73 51.60 49.11 50.68 414,463 +1.30(+2.64%)
Feb 17, 2011 47.98 49.92 47.32 49.38 483,572 +1.18(+2.44%)
Feb 16, 2011 45.74 48.61 44.81 48.20 797,533 +1.60(+3.43%)
Feb 15, 2011 49.94 50.72 46.44 46.60 2,100,234 -9.91(-17.54%)
Feb 14, 2011 53.85 57.53 53.85 56.52 443,080 +2.49(+4.61%)
Feb 11, 2011 52.55 54.23 51.94 54.03 272,543 +1.31(+2.49%)
Feb 10, 2011 52.38 53.48 52.09 52.72 256,444 -0.02(-0.03%)
Feb 09, 2011 52.82 53.13 52.37 52.73 152,525 -0.03(-0.05%)
Feb 08, 2011 52.47 53.31 52.00 52.76 236,365 +0.04(+0.07%)
Feb 07, 2011 51.56 53.23 51.56 52.72 235,633 +1.06(+2.06%)
Feb 04, 2011 52.47 52.83 50.80 51.66 193,324 -1.58(-2.97%)
Feb 03, 2011 53.98 54.33 52.98 53.24 260,831 -0.72(-1.34%)
Feb 02, 2011 52.05 54.56 51.59 53.96 519,972 +1.99(+3.83%)
Feb 01, 2011 51.22 52.19 50.45 51.97 176,372 +0.89(+1.75%)
Jan 31, 2011 51.36 51.80 50.50 51.08 145,874 +0.04(+0.09%)
Jan 28, 2011 51.72 52.10 50.51 51.04 179,983 -0.62(-1.21%)
Jan 27, 2011 51.96 51.96 50.86 51.66 180,165 -0.13(-0.26%)
Jan 26, 2011 51.31 52.45 50.71 51.80 304,812 +0.94(+1.84%)
Jan 25, 2011 49.97 51.24 49.81 50.86 205,077 +0.31(+0.62%)
Jan 24, 2011 51.02 51.59 50.23 50.55 129,876 -0.56(-1.10%)
Jan 21, 2011 50.98 51.32 49.84 51.11 224,526 +0.66(+1.31%)
Jan 20, 2011 49.89 51.31 49.89 50.45 206,157 +0.39(+0.78%)
Jan 19, 2011 50.21 50.31 49.45 50.06 243,077 -0.11(-0.21%)
Jan 18, 2011 49.93 50.38 49.16 50.16 158,837 -0.06(-0.12%)
Jan 14, 2011 48.33 50.32 48.17 50.23 231,624 +1.74(+3.59%)
Jan 13, 2011 47.82 48.63 47.57 48.49 234,402 +0.59(+1.23%)
Jan 12, 2011 47.74 48.38 47.42 47.90 592,485 +0.45(+0.94%)
Jan 11, 2011 49.82 49.82 46.87 47.45 944,552 -0.68(-1.41%)
Jan 10, 2011 51.77 52.55 47.63 48.13 1,948,584 -11.81(-19.71%)
Jan 07, 2011 61.53 61.92 59.61 59.94 265,343 -1.41(-2.30%)
Jan 06, 2011 59.55 61.62 59.42 61.35 257,979 +1.62(+2.72%)
Jan 05, 2011 59.19 60.88 58.36 59.73 152,987 +0.33(+0.56%)
Jan 04, 2011 61.43 62.32 58.73 59.40 230,129 -1.64(-2.69%)
Jan 03, 2011 60.26 61.70 59.23 61.04 379,884 +1.63(+2.75%)
Dec 31, 2010 58.98 62.06 58.35 59.41 170,630 +0.24(+0.41%)
Dec 30, 2010 59.17 59.77 58.84 59.17 118,715 +0.06(+0.11%)
Dec 29, 2010 58.68 59.46 57.78 59.10 210,858 +0.47(+0.81%)
Dec 28, 2010 58.52 58.86 57.50 58.63 103,029 +0.33(+0.57%)
Dec 27, 2010 57.39 58.70 56.69 58.30 144,386 +0.61(+1.05%)
Dec 23, 2010 57.77 58.68 57.09 57.69 133,243 -0.21(-0.37%)
Dec 22, 2010 57.61 58.11 57.22 57.91 145,091 +0.29(+0.51%)
Dec 21, 2010 57.75 58.33 57.26 57.61 131,060 +0.19(+0.33%)
Dec 20, 2010 55.45 58.22 54.87 57.43 291,787 +2.11(+3.81%)
Dec 17, 2010 54.29 55.75 54.15 55.32 400,346 +0.98(+1.81%)
Dec 16, 2010 53.96 55.07 53.79 54.34 154,321 +0.41(+0.76%)
Dec 15, 2010 54.21 54.91 53.53 53.93 145,793 -0.20(-0.36%)
Dec 14, 2010 55.80 55.80 53.73 54.12 143,484 -1.39(-2.51%)
Dec 13, 2010 54.09 56.48 53.93 55.52 412,678 +1.52(+2.81%)
Dec 10, 2010 52.94 54.51 52.94 54.00 260,807 +0.91(+1.71%)
Dec 09, 2010 53.76 54.65 52.72 53.09 169,449 -0.07(-0.13%)
Dec 08, 2010 53.56 55.08 52.75 53.16 391,709 -1.97(-3.58%)
Dec 07, 2010 54.43 55.22 53.76 55.13 245,646 +1.14(+2.12%)
Dec 06, 2010 51.44 54.52 51.31 53.99 214,355 +2.36(+4.58%)
Dec 03, 2010 50.07 51.64 50.07 51.63 165,090 +1.25(+2.48%)
Dec 02, 2010 50.60 51.50 50.06 50.38 137,315 -0.20(-0.39%)
Dec 01, 2010 49.72 51.06 49.72 50.57 207,674 +1.69(+3.45%)
Nov 30, 2010 49.33 49.38 48.58 48.89 186,178 -0.96(-1.93%)
Nov 29, 2010 49.11 50.52 49.05 49.85 278,290 +0.41(+0.83%)
Nov 26, 2010 48.88 49.88 48.88 49.44 42,454 +0.15(+0.31%)
Nov 24, 2010 48.51 49.29 49.29 49.29 130,529 +0.92(+1.90%)
Nov 23, 2010 48.81 49.23 48.18 48.37 216,258 -0.58(-1.18%)
Nov 22, 2010 49.46 49.46 48.67 48.95 214,826 -0.41(-0.82%)
Nov 19, 2010 49.42 49.65 48.89 49.36 176,801 -0.26(-0.53%)
Nov 18, 2010 48.86 49.89 48.69 49.62 175,629 +1.34(+2.77%)
Nov 17, 2010 48.68 49.08 47.92 48.28 169,431 -0.29(-0.59%)
Nov 16, 2010 48.53 49.82 48.26 48.57 269,552 -0.35(-0.71%)
Nov 15, 2010 48.46 50.18 48.46 48.91 194,141 +0.48(+0.99%)
Nov 12, 2010 48.39 49.01 47.99 48.43 165,572 -0.49(-1.00%)
Nov 11, 2010 48.68 49.52 48.27 48.92 193,605 -0.15(-0.31%)
Nov 10, 2010 49.29 49.65 48.77 49.07 184,596 -0.21(-0.43%)
Nov 09, 2010 49.01 50.47 48.94 49.29 428,450 +0.46(+0.95%)
Nov 08, 2010 48.44 49.07 48.01 48.82 186,753 +0.10(+0.20%)
Nov 05, 2010 47.71 49.07 47.53 48.73 192,486 +1.25(+2.63%)
Nov 04, 2010 47.49 48.56 46.55 47.48 396,906 -0.76(-1.57%)
Nov 03, 2010 49.29 49.52 46.86 48.24 448,697 -1.00(-2.03%)
Nov 02, 2010 50.03 50.39 48.91 49.24 629,648 -0.21(-0.42%)
Nov 01, 2010 49.22 49.66 48.18 49.44 464,851 +0.46(+0.95%)
Oct 29, 2010 48.24 49.42 48.18 48.98 596,366 +0.68(+1.40%)
Oct 28, 2010 48.08 48.74 47.78 48.30 532,972 +0.56(+1.18%)
Oct 27, 2010 48.57 48.82 46.92 47.74 742,324 -12.35(-20.55%)
Oct 25, 2010 60.67 60.81 58.73 60.09 311,028 -0.14(-0.24%)
Oct 22, 2010 59.93 60.71 59.50 60.23 293,282 +0.49(+0.82%)
Oct 21, 2010 60.35 60.51 58.66 59.74 339,421 -0.25(-0.42%)
Oct 20, 2010 59.18 61.10 59.18 59.99 347,212 +1.04(+1.76%)
Oct 19, 2010 59.78 60.41 58.68 58.95 282,500 -1.67(-2.75%)
Oct 18, 2010 60.52 60.68 59.84 60.62 305,966 +0.15(+0.25%)
Oct 15, 2010 61.41 61.95 58.93 60.47 400,192 +0.34(+0.56%)
Oct 14, 2010 64.55 65.05 53.81 60.13 1,299,298 -10.49(-14.86%)
Oct 13, 2010 72.25 72.94 70.12 70.62 237,852 -1.35(-1.87%)
Oct 12, 2010 72.49 72.49 70.57 71.97 115,834 -0.49(-0.68%)
Oct 11, 2010 72.91 74.01 71.80 72.46 123,469 -0.50(-0.68%)
Oct 08, 2010 71.59 73.88 70.35 72.96 196,518 +1.17(+1.63%)
Oct 07, 2010 72.70 73.12 71.40 71.79 147,782 -0.46(-0.63%)
Oct 06, 2010 71.54 72.63 70.87 72.25 206,262 +0.49(+0.68%)
Oct 05, 2010 70.03 72.34 70.03 71.76 215,059 +2.03(+2.92%)
Oct 04, 2010 70.94 70.94 69.34 69.72 278,658 -1.35(-1.90%)
Oct 01, 2010 69.33 71.36 68.91 71.07 365,535 +1.81(+2.62%)
Sep 30, 2010 67.06 69.79 65.59 69.26 257,565 +2.70(+4.06%)
Sep 29, 2010 65.39 66.92 65.01 66.55 108,692 +0.81(+1.23%)
Sep 28, 2010 64.67 66.12 62.49 65.74 198,926 +0.64(+0.99%)
Sep 27, 2010 69.25 69.71 64.61 65.10 350,265 -4.42(-6.35%)
Sep 24, 2010 68.78 70.47 66.86 69.52 428,762 +1.23(+1.80%)
Sep 23, 2010 63.76 70.16 62.90 68.29 751,347 +4.04(+6.29%)
Sep 22, 2010 62.81 64.35 61.72 64.24 209,355 +1.08(+1.71%)
Sep 21, 2010 64.76 65.14 62.51 63.16 205,717 -1.45(-2.24%)
Sep 20, 2010 60.09 64.84 59.80 64.61 418,939 +4.34(+7.19%)
Sep 17, 2010 59.97 61.79 58.90 60.27 681,084 +2.39(+4.13%)
Sep 15, 2010 56.02 58.12 54.52 57.88 250,034 +1.53(+2.72%)
Sep 14, 2010 56.25 57.01 54.86 56.35 197,380 -0.06(-0.11%)
Sep 13, 2010 55.93 56.87 54.22 56.41 287,601 +1.03(+1.85%)
Sep 10, 2010 53.60 56.79 53.10 55.38 529,923 +2.03(+3.81%)
Sep 09, 2010 55.30 55.31 50.87 53.35 758,234 -1.65(-3.00%)
Sep 08, 2010 54.78 55.24 54.28 55.00 207,416 +0.21(+0.39%)
Sep 07, 2010 57.79 58.26 54.04 54.79 223,579 -3.46(-5.94%)
Sep 03, 2010 58.32 59.50 57.85 58.25 173,626 +0.52(+0.90%)
Sep 02, 2010 56.20 58.08 54.83 57.73 234,667 +1.37(+2.44%)
Sep 01, 2010 56.37 57.10 55.43 56.36 388,306 +0.52(+0.93%)
Aug 31, 2010 58.94 59.26 54.99 55.84 425,477 -3.20(-5.43%)
Aug 30, 2010 59.92 60.77 58.93 59.04 148,280 -1.23(-2.04%)
Aug 27, 2010 59.79 60.66 58.60 60.27 124,817 +0.95(+1.59%)
Aug 26, 2010 60.30 61.14 59.32 59.33 167,464 -0.86(-1.42%)
Aug 25, 2010 58.63 60.35 58.17 60.18 180,178 +1.03(+1.73%)
Aug 24, 2010 57.81 60.07 57.81 59.16 204,757 +0.70(+1.21%)
Aug 23, 2010 59.18 59.34 57.61 58.45 234,821 -0.30(-0.52%)
Aug 20, 2010 58.09 59.05 57.28 58.76 257,211 +0.25(+0.43%)
Aug 19, 2010 60.34 60.67 58.40 58.51 308,471 -2.17(-3.57%)
Aug 18, 2010 56.61 61.15 56.03 60.67 815,429 +4.06(+7.17%)
Aug 17, 2010 54.94 57.02 53.25 56.61 880,449 +2.24(+4.12%)
Aug 16, 2010 53.38 56.65 50.36 54.37 2,634,414 -8.26(-13.19%)
Aug 13, 2010 66.42 66.77 62.57 62.64 489,281 -4.22(-6.31%)
Aug 12, 2010 66.47 68.25 65.70 66.86 245,713 -0.38(-0.57%)
Aug 11, 2010 69.04 69.54 67.20 67.24 260,708 -2.28(-3.29%)
Aug 10, 2010 71.27 71.27 69.40 69.53 189,495 -2.11(-2.94%)
Aug 09, 2010 68.00 73.34 68.00 71.63 186,151 +0.22(+0.31%)
Aug 06, 2010 75.73 75.82 70.86 71.41 492,396 -5.09(-6.65%)
Aug 05, 2010 79.62 79.70 75.77 76.49 261,186 -3.54(-4.43%)
Aug 04, 2010 79.62 80.44 78.52 80.04 123,083 +0.68(+0.85%)
Aug 03, 2010 83.09 83.09 79.26 79.36 184,476 -4.05(-4.86%)
Aug 02, 2010 83.43 83.81 79.32 83.41 220,974 +0.50(+0.60%)
Jul 30, 2010 81.13 83.36 81.13 82.91 184,032 +0.68(+0.82%)
Jul 29, 2010 82.71 83.03 81.14 82.23 242,634 -0.86(-1.03%)
Jul 28, 2010 84.31 84.42 82.63 83.09 255,145 -1.23(-1.46%)
Jul 27, 2010 84.77 86.11 81.51 84.32 510,450 +3.05(+3.76%)
Jul 26, 2010 80.29 82.09 78.93 81.27 336,580 +1.24(+1.55%)
Jul 23, 2010 74.74 80.18 74.54 80.03 321,488 +5.43(+7.28%)
Jul 22, 2010 76.98 77.31 73.90 74.59 343,265 -1.44(-1.89%)
Jul 21, 2010 77.63 77.91 75.71 76.03 191,075 -1.60(-2.06%)
Jul 20, 2010 78.31 79.55 77.20 77.63 262,226 -1.70(-2.14%)
Jul 19, 2010 70.63 79.55 70.63 79.32 477,058 +7.41(+10.30%)
Jul 16, 2010 73.00 74.02 71.84 71.92 178,807 -1.66(-2.26%)
Jul 15, 2010 73.64 74.45 72.09 73.58 94,527 -0.14(-0.19%)
Jul 14, 2010 74.55 75.17 73.09 73.72 138,295 -1.12(-1.50%)
Jul 13, 2010 72.77 75.10 72.77 74.84 179,023 +2.53(+3.49%)
Jul 12, 2010 73.23 73.90 72.21 72.32 76,184 -1.29(-1.76%)
Jul 09, 2010 74.03 74.17 73.03 73.61 90,484 -0.33(-0.45%)
Jul 08, 2010 71.23 74.42 71.23 73.94 217,051 +2.94(+4.15%)
Jul 07, 2010 68.83 71.08 68.02 71.00 372,222 +2.13(+3.10%)
Jul 06, 2010 71.31 71.78 68.59 68.87 219,622 -1.33(-1.89%)
Jul 02, 2010 71.83 72.01 70.19 70.19 146,859 -1.25(-1.75%)
Jul 01, 2010 72.46 73.01 70.69 71.44 383,514 -1.14(-1.57%)
Jun 30, 2010 71.38 73.53 71.10 72.59 555,752 +1.40(+1.97%)
Jun 29, 2010 70.62 72.41 70.62 71.19 206,971 +0.59(+0.83%)
Jun 25, 2010 71.96 72.02 69.21 70.60 462,393 -1.33(-1.85%)
Jun 24, 2010 72.46 73.03 70.66 71.93 199,901 -1.05(-1.44%)
Jun 23, 2010 73.44 74.19 72.44 72.98 101,090 -0.77(-1.04%)
Jun 22, 2010 77.62 78.53 73.50 73.75 206,210 -3.46(-4.48%)
Jun 21, 2010 77.85 79.13 76.57 77.21 128,918 +0.28(+0.36%)
Jun 18, 2010 77.95 77.95 76.64 76.93 157,218 -0.58(-0.75%)
Jun 17, 2010 77.27 78.62 77.27 77.51 121,149 +0.40(+0.52%)
Jun 16, 2010 75.75 77.83 75.75 77.11 157,424 +0.75(+0.98%)
Jun 15, 2010 74.72 76.69 73.59 76.36 183,468 +2.33(+3.15%)
Jun 14, 2010 74.56 76.47 73.70 74.03 112,650 -0.43(-0.58%)
Jun 11, 2010 72.29 74.46 72.29 74.46 125,128 +1.56(+2.14%)
Jun 10, 2010 72.70 73.48 71.95 72.90 180,822 +1.13(+1.58%)
Jun 09, 2010 73.05 73.64 71.52 71.77 172,711 -0.90(-1.24%)
Jun 08, 2010 73.43 74.08 72.13 72.67 282,280 -0.54(-0.73%)
Jun 07, 2010 74.55 75.39 73.17 73.20 252,444 -1.75(-2.33%)
Jun 04, 2010 76.30 76.84 74.81 74.95 127,883 -2.44(-3.15%)
Jun 03, 2010 77.99 78.52 76.15 77.39 126,477 +0.00(+0.00%)
Jun 02, 2010 75.26 77.45 74.77 77.39 167,170 +2.07(+2.75%)
Jun 01, 2010 76.48 76.76 74.95 75.32 269,658 -1.34(-1.75%)
May 28, 2010 77.73 77.99 75.93 76.65 167,925 -1.08(-1.39%)
May 27, 2010 79.19 79.28 77.06 77.73 140,757 -0.40(-0.51%)
May 26, 2010 78.42 80.63 77.23 78.14 118,985 -0.12(-0.16%)
May 25, 2010 77.73 78.57 75.37 78.26 159,221 -0.92(-1.16%)
May 24, 2010 79.52 80.30 78.46 79.18 106,430 -0.72(-0.90%)
May 21, 2010 80.36 80.78 78.53 79.90 233,259 -1.34(-1.65%)
May 20, 2010 82.49 83.53 81.01 81.24 314,589 -1.89(-2.28%)
May 19, 2010 80.17 83.53 79.77 83.13 240,376 +2.60(+3.22%)
May 18, 2010 83.22 84.76 80.07 80.54 374,699 -2.37(-2.86%)
May 17, 2010 79.91 82.94 77.86 82.91 253,144 +3.41(+4.29%)
May 14, 2010 80.08 80.85 78.91 79.50 100,648 -1.07(-1.33%)
May 13, 2010 80.30 81.41 80.19 80.57 86,802 -0.08(-0.10%)
May 12, 2010 79.80 81.75 79.71 80.65 145,628 +1.16(+1.46%)
May 11, 2010 79.86 80.23 77.68 79.49 141,828 +0.08(+0.10%)
May 10, 2010 79.20 80.29 78.33 79.41 205,457 +1.82(+2.35%)
May 07, 2010 80.31 80.31 76.98 77.59 248,101 -2.62(-3.27%)
May 06, 2010 80.91 82.61 73.21 80.21 195,298 -1.89(-2.30%)
May 05, 2010 82.12 82.63 80.87 82.11 221,313 -0.32(-0.39%)
May 04, 2010 83.94 84.38 81.41 82.43 192,178 -2.40(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.