Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 57.46 59.02 56.88 57.54 174,232 +0.57(+1.00%)
Apr 29, 2008 56.89 57.06 56.38 56.97 86,736 -0.09(-0.16%)
Apr 28, 2008 57.82 57.82 56.37 57.06 166,748 -0.79(-1.37%)
Apr 25, 2008 56.61 58.02 56.09 57.85 338,608 +1.48(+2.63%)
Apr 24, 2008 55.50 56.61 53.90 56.37 132,933 +1.26(+2.28%)
Apr 23, 2008 54.95 55.21 53.59 55.12 154,243 +0.41(+0.75%)
Apr 22, 2008 55.01 55.01 53.66 54.70 125,887 -0.62(-1.13%)
Apr 21, 2008 54.34 56.39 53.38 55.33 90,889 +0.55(+1.01%)
Apr 18, 2008 55.12 55.32 53.62 54.78 189,265 +0.88(+1.64%)
Apr 17, 2008 53.74 54.20 53.50 53.89 91,839 -0.20(-0.36%)
Apr 16, 2008 54.39 54.39 53.49 54.09 192,875 +0.55(+1.03%)
Apr 15, 2008 54.85 54.85 53.32 53.54 165,906 -1.19(-2.17%)
Apr 14, 2008 55.49 55.67 53.82 54.72 173,869 -0.82(-1.48%)
Apr 11, 2008 54.78 55.70 54.18 55.54 147,319 +0.38(+0.70%)
Apr 10, 2008 53.38 55.82 53.08 55.16 176,554 +1.95(+3.67%)
Apr 09, 2008 53.91 54.43 52.97 53.21 236,264 -0.37(-0.68%)
Apr 08, 2008 52.80 53.78 51.57 53.57 291,636 -0.23(-0.43%)
Apr 07, 2008 55.10 55.47 53.74 53.80 146,493 -0.45(-0.82%)
Apr 04, 2008 52.99 55.11 51.28 54.25 365,463 +2.00(+3.83%)
Apr 03, 2008 51.65 52.25 50.56 52.25 181,573 +0.54(+1.04%)
Apr 02, 2008 50.85 52.03 50.67 51.72 227,668 +0.87(+1.70%)
Apr 01, 2008 48.49 50.99 48.43 50.85 239,743 +2.13(+4.38%)
Mar 31, 2008 48.63 48.95 48.05 48.72 385,845 +0.30(+0.63%)
Mar 28, 2008 50.94 51.56 47.40 48.41 798,080 -4.41(-8.34%)
Mar 27, 2008 53.81 53.81 52.71 52.82 122,471 -1.04(-1.94%)
Mar 26, 2008 53.84 54.15 52.88 53.87 151,841 +0.08(+0.15%)
Mar 25, 2008 54.29 55.60 52.96 53.79 207,656 -0.61(-1.12%)
Mar 24, 2008 51.56 54.43 51.07 54.39 300,951 +2.59(+4.99%)
Mar 21, 2008 49.32 52.58 48.97 51.80 438,704 +0.00(+0.00%)
Mar 20, 2008 49.32 52.58 48.97 51.80 438,704 +3.60(+7.48%)
Mar 19, 2008 49.89 49.89 48.19 48.20 180,977 -1.81(-3.62%)
Mar 18, 2008 48.46 51.09 48.28 50.01 269,554 +2.61(+5.52%)
Mar 17, 2008 49.20 49.98 47.13 47.40 212,463 -3.27(-6.45%)
Mar 14, 2008 50.79 51.27 48.66 50.66 220,446 +0.21(+0.41%)
Mar 13, 2008 48.45 50.56 47.16 50.46 170,010 +1.70(+3.50%)
Mar 12, 2008 48.38 49.38 47.20 48.75 163,638 +0.45(+0.92%)
Mar 11, 2008 47.20 48.32 46.26 48.31 208,078 +2.14(+4.64%)
Mar 10, 2008 47.13 47.63 45.82 46.17 281,380 -0.89(-1.90%)
Mar 07, 2008 46.84 48.34 46.53 47.06 169,252 -0.39(-0.83%)
Mar 06, 2008 50.30 50.81 47.35 47.45 180,434 -3.23(-6.37%)
Mar 05, 2008 49.30 51.16 48.46 50.68 421,321 +1.72(+3.52%)
Mar 04, 2008 46.22 49.64 45.37 48.96 427,192 +3.03(+6.61%)
Mar 03, 2008 47.38 48.19 45.56 45.92 357,913 -1.11(-2.35%)
Feb 29, 2008 47.66 47.74 45.65 47.03 716,857 -1.11(-2.30%)
Feb 28, 2008 47.51 48.24 46.96 48.14 579,905 -0.72(-1.48%)
Feb 27, 2008 49.07 49.89 47.76 48.86 244,606 -0.50(-1.01%)
Feb 26, 2008 47.74 50.65 47.74 49.36 468,811 +1.31(+2.73%)
Feb 25, 2008 46.50 49.20 46.22 48.05 545,106 +1.37(+2.94%)
Feb 22, 2008 46.02 47.55 46.02 46.67 371,943 +0.81(+1.77%)
Feb 21, 2008 47.96 47.96 45.34 45.86 411,014 -1.78(-3.73%)
Feb 20, 2008 47.48 47.94 46.40 47.64 228,959 -0.27(-0.56%)
Feb 19, 2008 49.30 49.88 46.95 47.91 417,107 -1.58(-3.19%)
Feb 18, 2008 48.77 49.88 48.51 49.49 346,971 +0.00(+0.00%)
Feb 15, 2008 48.77 49.88 48.51 49.49 346,971 +0.29(+0.58%)
Feb 14, 2008 51.89 52.74 48.04 49.20 1,052,799 -5.54(-10.12%)
Feb 13, 2008 53.83 54.77 52.73 54.74 130,846 +0.24(+0.44%)
Feb 12, 2008 53.02 54.89 51.04 54.50 208,814 +1.86(+3.53%)
Feb 11, 2008 52.82 53.61 52.27 52.64 152,040 -0.54(-1.02%)
Feb 08, 2008 52.85 54.43 52.22 53.19 130,063 +0.04(+0.08%)
Feb 07, 2008 53.73 54.45 52.25 53.14 193,944 -0.98(-1.81%)
Feb 06, 2008 54.61 55.66 54.03 54.12 154,365 -0.04(-0.07%)
Feb 05, 2008 54.22 54.57 52.88 54.16 169,781 -0.29(-0.54%)
Feb 04, 2008 56.47 57.24 54.11 54.45 259,831 -2.28(-4.03%)
Feb 01, 2008 55.77 57.60 55.36 56.74 107,390 +0.45(+0.81%)
Jan 31, 2008 53.09 56.94 53.09 56.28 165,112 +2.86(+5.34%)
Jan 30, 2008 54.40 55.58 53.26 53.43 125,937 -1.33(-2.43%)
Jan 29, 2008 55.22 55.40 53.63 54.76 219,170 -0.35(-0.63%)
Jan 28, 2008 52.35 55.29 51.60 55.11 231,205 +2.75(+5.25%)
Jan 25, 2008 54.12 54.76 51.89 52.36 234,423 -1.20(-2.25%)
Jan 24, 2008 51.31 55.52 50.91 53.56 582,957 +2.73(+5.37%)
Jan 23, 2008 49.97 51.65 49.23 50.83 345,884 -0.47(-0.92%)
Jan 22, 2008 51.80 53.97 49.96 51.31 600,523 -2.06(-3.86%)
Jan 21, 2008 55.37 57.20 52.74 53.37 274,495 +0.00(+0.00%)
Jan 18, 2008 55.37 57.20 52.74 53.37 274,495 -2.03(-3.66%)
Jan 17, 2008 56.88 59.59 54.94 55.39 247,922 -1.40(-2.47%)
Jan 16, 2008 57.80 59.35 56.57 56.79 224,166 -1.44(-2.47%)
Jan 15, 2008 59.88 61.57 58.00 58.23 279,239 -2.93(-4.79%)
Jan 14, 2008 59.74 62.29 59.07 61.16 144,670 +1.93(+3.25%)
Jan 11, 2008 60.50 61.35 58.76 59.23 186,931 -1.86(-3.05%)
Jan 10, 2008 59.26 61.80 57.10 61.09 247,604 +1.13(+1.89%)
Jan 09, 2008 55.86 60.40 55.85 59.96 523,184 +4.28(+7.69%)
Jan 08, 2008 57.07 58.51 55.55 55.68 205,705 -1.43(-2.50%)
Jan 07, 2008 57.30 58.43 55.28 57.10 238,890 -0.27(-0.47%)
Jan 04, 2008 58.78 59.43 56.63 57.37 318,307 -2.28(-3.83%)
Jan 03, 2008 55.58 59.78 55.53 59.66 347,786 +3.83(+6.86%)
Jan 02, 2008 58.05 58.36 55.03 55.83 382,050 -2.58(-4.41%)
Jan 01, 2008 57.85 59.35 55.54 58.41 301,462 +0.00(+0.00%)
Dec 31, 2007 57.85 59.35 55.54 58.41 301,462 +0.22(+0.38%)
Dec 28, 2007 64.03 64.20 58.17 58.18 331,565 -4.84(-7.67%)
Dec 27, 2007 64.88 64.88 62.74 63.02 90,209 -1.51(-2.34%)
Dec 26, 2007 63.93 65.33 63.17 64.53 107,962 +0.91(+1.43%)
Dec 24, 2007 65.58 66.52 63.56 63.62 66,165 -1.73(-2.65%)
Dec 21, 2007 63.42 65.90 62.97 65.35 313,460 +2.93(+4.69%)
Dec 20, 2007 62.00 63.31 61.08 62.42 99,612 +0.36(+0.58%)
Dec 19, 2007 63.89 64.55 61.48 62.07 137,446 -2.10(-3.27%)
Dec 18, 2007 62.59 64.93 61.78 64.16 151,221 +2.41(+3.90%)
Dec 17, 2007 62.25 63.54 61.21 61.75 202,497 -0.63(-1.02%)
Dec 14, 2007 65.85 66.15 62.27 62.39 209,652 -4.00(-6.02%)
Dec 13, 2007 64.07 66.50 64.03 66.38 154,760 +1.94(+3.00%)
Dec 12, 2007 63.35 67.22 63.35 64.45 269,932 +1.40(+2.22%)
Dec 11, 2007 61.39 64.55 60.25 63.05 325,893 +1.66(+2.70%)
Dec 10, 2007 63.42 64.14 61.02 61.39 237,773 -2.02(-3.18%)
Dec 07, 2007 66.82 66.83 62.64 63.40 156,089 -2.86(-4.32%)
Dec 06, 2007 65.70 66.87 65.70 66.27 218,599 +1.12(+1.71%)
Dec 05, 2007 64.97 66.69 64.11 65.15 224,292 +1.46(+2.30%)
Dec 04, 2007 63.25 65.25 63.08 63.69 260,488 +0.44(+0.69%)
Dec 03, 2007 61.89 64.03 61.83 63.25 141,211 +0.42(+0.67%)
Nov 30, 2007 62.10 64.23 61.91 62.83 222,014 -0.07(-0.11%)
Nov 29, 2007 63.57 65.00 62.15 62.90 242,510 -0.68(-1.07%)
Nov 28, 2007 60.46 64.36 60.46 63.58 362,457 +3.73(+6.23%)
Nov 27, 2007 59.63 60.30 59.02 59.85 206,696 +0.29(+0.48%)
Nov 26, 2007 61.11 61.41 58.68 59.57 176,589 -1.12(-1.84%)
Nov 23, 2007 60.44 61.53 60.36 60.68 24,373 +0.60(+0.99%)
Nov 21, 2007 61.74 62.19 60.00 60.09 66,217 -2.13(-3.43%)
Nov 20, 2007 62.14 63.22 60.27 62.22 231,901 +0.32(+0.52%)
Nov 19, 2007 61.48 62.46 61.11 61.90 131,235 -0.37(-0.60%)
Nov 16, 2007 62.59 62.95 60.77 62.27 169,698 -0.17(-0.27%)
Nov 15, 2007 63.20 63.89 61.13 62.44 111,492 -0.73(-1.16%)
Nov 14, 2007 60.31 64.24 60.31 63.17 275,489 +3.36(+5.62%)
Nov 13, 2007 60.97 61.23 58.89 59.81 307,997 -0.35(-0.58%)
Nov 12, 2007 63.95 65.31 59.99 60.16 291,071 -4.17(-6.48%)
Nov 09, 2007 65.49 65.98 63.83 64.32 387,450 -1.70(-2.58%)
Nov 08, 2007 64.13 67.26 63.54 66.03 295,484 +2.23(+3.50%)
Nov 07, 2007 63.74 64.47 63.36 63.80 154,873 -0.47(-0.74%)
Nov 06, 2007 62.41 64.45 61.50 64.27 228,825 +2.72(+4.42%)
Nov 05, 2007 60.76 61.94 59.84 61.55 570,380 -0.90(-1.44%)
Nov 02, 2007 59.78 63.39 58.58 62.45 326,773 +3.00(+5.04%)
Nov 01, 2007 55.41 62.90 55.23 59.45 519,450 +4.13(+7.47%)
Oct 31, 2007 55.32 55.86 55.05 55.32 167,415 -0.04(-0.08%)
Oct 30, 2007 55.32 57.25 54.85 55.37 120,936 -0.15(-0.27%)
Oct 29, 2007 56.19 56.19 55.51 55.52 59,219 -0.68(-1.21%)
Oct 26, 2007 55.54 56.57 54.95 56.19 159,645 +0.88(+1.60%)
Oct 25, 2007 55.74 56.14 54.89 55.31 112,602 -0.47(-0.85%)
Oct 24, 2007 55.46 56.11 55.45 55.78 155,424 -0.24(-0.43%)
Oct 23, 2007 56.25 57.13 55.46 56.03 104,923 -0.13(-0.24%)
Oct 22, 2007 54.70 56.52 54.66 56.16 115,436 +0.90(+1.63%)
Oct 19, 2007 57.37 57.37 54.82 55.26 128,744 -2.10(-3.66%)
Oct 18, 2007 57.46 57.75 57.10 57.35 54,440 -0.32(-0.56%)
Oct 17, 2007 57.76 57.91 57.28 57.68 115,299 +0.58(+1.02%)
Oct 16, 2007 56.03 57.99 55.92 57.10 379,793 +0.97(+1.73%)
Oct 15, 2007 54.95 56.15 54.72 56.12 110,832 +1.10(+1.99%)
Oct 12, 2007 54.89 55.77 54.78 55.03 153,959 -0.11(-0.19%)
Oct 11, 2007 55.30 56.61 54.01 55.13 231,204 -0.14(-0.26%)
Oct 10, 2007 53.97 55.32 53.06 55.28 316,124 -0.83(-1.48%)
Oct 09, 2007 55.33 56.11 54.83 56.11 429,434 +0.80(+1.45%)
Oct 08, 2007 55.44 55.59 54.95 55.30 218,939 -0.14(-0.26%)
Oct 05, 2007 54.37 55.63 53.38 55.45 244,659 +1.69(+3.14%)
Oct 04, 2007 51.83 54.38 51.69 53.76 291,827 +1.93(+3.72%)
Oct 03, 2007 50.30 52.65 50.19 51.83 239,270 -0.64(-1.22%)
Oct 02, 2007 51.53 53.39 51.36 52.47 221,785 +1.17(+2.28%)
Oct 01, 2007 49.80 51.93 49.10 51.31 275,719 +1.42(+2.84%)
Sep 28, 2007 50.86 51.61 48.74 49.89 293,942 -0.84(-1.65%)
Sep 27, 2007 51.61 51.61 49.16 50.73 187,848 -0.55(-1.08%)
Sep 26, 2007 50.64 51.58 49.63 51.28 144,261 +0.56(+1.11%)
Sep 25, 2007 50.74 51.11 50.35 50.72 203,581 -0.14(-0.28%)
Sep 24, 2007 49.51 51.74 49.49 50.86 240,875 +1.70(+3.45%)
Sep 21, 2007 48.67 49.62 48.42 49.16 301,081 +0.86(+1.77%)
Sep 20, 2007 48.33 48.58 47.74 48.31 97,213 +0.13(+0.28%)
Sep 19, 2007 47.72 48.74 47.72 48.17 179,710 +0.44(+0.92%)
Sep 18, 2007 45.96 47.99 45.95 47.74 302,521 +1.93(+4.21%)
Sep 17, 2007 45.51 45.91 45.11 45.81 106,795 +0.14(+0.31%)
Sep 14, 2007 45.51 46.21 45.18 45.67 76,608 -0.08(-0.18%)
Sep 13, 2007 45.78 46.00 45.48 45.75 96,947 +0.00(+0.00%)
Sep 12, 2007 44.97 46.37 44.82 45.75 113,644 +0.58(+1.28%)
Sep 11, 2007 43.61 45.32 43.61 45.17 227,167 +2.05(+4.76%)
Sep 10, 2007 44.23 44.40 41.89 43.11 124,581 -1.02(-2.30%)
Sep 07, 2007 44.33 44.68 43.56 44.13 102,223 -0.40(-0.90%)
Sep 06, 2007 44.84 44.84 43.78 44.53 93,464 -0.19(-0.42%)
Sep 05, 2007 44.87 44.87 44.22 44.72 159,919 -0.04(-0.08%)
Sep 04, 2007 44.98 44.98 44.30 44.76 175,607 -0.22(-0.50%)
Aug 31, 2007 44.67 46.04 44.60 44.98 87,244 -0.37(-0.81%)
Aug 30, 2007 45.61 46.26 45.04 45.34 72,172 -0.78(-1.68%)
Aug 29, 2007 44.74 46.25 44.44 46.12 181,199 +1.45(+3.26%)
Aug 28, 2007 44.36 45.56 44.16 44.67 188,879 -0.08(-0.18%)
Aug 27, 2007 44.42 45.27 43.37 44.75 183,027 +1.50(+3.47%)
Aug 24, 2007 44.17 44.39 42.81 43.25 146,767 -0.81(-1.84%)
Aug 23, 2007 45.31 45.94 43.94 44.06 303,936 -1.85(-4.02%)
Aug 22, 2007 42.83 46.50 42.83 45.91 396,693 +3.15(+7.37%)
Aug 21, 2007 42.83 42.83 41.18 42.76 219,645 +0.11(+0.25%)
Aug 20, 2007 43.27 43.72 41.20 42.65 209,536 -0.50(-1.16%)
Aug 17, 2007 41.04 44.59 40.78 43.15 504,947 +2.35(+5.75%)
Aug 16, 2007 39.30 41.04 38.84 40.80 211,199 +1.50(+3.81%)
Aug 15, 2007 39.89 40.79 39.30 39.30 299,494 -0.40(-1.01%)
Aug 14, 2007 40.04 40.08 38.71 39.71 170,651 +0.07(+0.18%)
Aug 13, 2007 39.84 41.04 39.29 39.63 165,321 +39.63(+44419949.63%)
Aug 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2007 0.0001 0.0001 0.0001 0.0001 0 -38.19(-100.00%)
Jun 20, 2007 39.53 40.34 38.01 38.19 144,015 -1.12(-2.86%)
Jun 19, 2007 37.97 39.71 37.94 39.31 122,272 +1.15(+3.02%)
Jun 18, 2007 37.85 38.44 37.51 38.16 98,176 -0.15(-0.40%)
Jun 15, 2007 39.19 39.71 37.54 38.31 116,220 -0.43(-1.11%)
Jun 14, 2007 38.44 38.91 38.10 38.74 80,020 +0.04(+0.12%)
Jun 13, 2007 38.39 38.77 37.83 38.70 68,253 +0.37(+0.95%)
Jun 12, 2007 38.09 39.19 37.59 38.33 88,538 +38.33(+42959959.00%)
Jun 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.