Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7096 0.7699 0.7096 0.7600 6,558 +0.02(+2.19%)
Apr 29, 2019 0.6935 0.7438 0.6935 0.7437 4,819 +0.06(+8.57%)
Apr 26, 2019 0.7400 0.7400 0.6801 0.6850 61,900 -0.05(-7.43%)
Apr 25, 2019 0.7500 0.7500 0.7400 0.7400 32,406 -0.01(-1.33%)
Apr 24, 2019 0.6899 0.8400 0.6898 0.7500 30,863 -0.05(-6.25%)
Apr 23, 2019 0.7000 0.8000 0.6810 0.8000 25,722 +0.10(+14.61%)
Apr 22, 2019 0.7000 0.7000 0.6800 0.6980 41,373 +0.02(+2.65%)
Apr 18, 2019 0.6700 0.6966 0.6700 0.6800 16,800 +0.01(+1.49%)
Apr 17, 2019 0.7000 0.7000 0.6700 0.6700 42,258 -0.05(-6.49%)
Apr 16, 2019 0.7300 0.7337 0.7027 0.7165 14,812 +0.02(+2.36%)
Apr 15, 2019 0.7300 0.7300 0.6501 0.7000 27,770 -0.04(-5.41%)
Apr 12, 2019 0.7700 0.7700 0.7300 0.7400 42,200 -0.03(-3.90%)
Apr 11, 2019 0.7400 0.7700 0.7300 0.7700 16,459 +0.05(+6.94%)
Apr 10, 2019 0.7673 0.7799 0.7200 0.7200 77,551 -0.05(-6.16%)
Apr 09, 2019 0.7500 0.7899 0.7500 0.7673 14,154 +0.00(+0.13%)
Apr 08, 2019 0.8145 0.8146 0.7000 0.7663 107,062 -0.05(-5.93%)
Apr 05, 2019 0.9900 1.000 0.7000 0.8146 379,900 -0.15(-15.15%)
Apr 04, 2019 0.9900 0.9900 0.9300 0.9600 12,843 -0.03(-3.20%)
Apr 03, 2019 0.9700 1.030 0.9700 0.9917 10,840 +0.03(+2.75%)
Apr 02, 2019 1.120 1.120 0.8800 0.9652 53,246 -0.15(-13.81%)
Apr 01, 2019 1.110 1.150 1.110 1.120 21,753 +0.01(+1.02%)
Mar 29, 2019 1.200 1.200 1.075 1.109 35,300 -0.09(-7.62%)
Mar 28, 2019 1.110 1.200 1.110 1.200 21,982 +0.10(+8.65%)
Mar 27, 2019 1.160 1.160 1.100 1.105 37,369 -0.05(-4.44%)
Mar 26, 2019 1.150 1.189 1.100 1.156 9,131 +0.01(+0.50%)
Mar 25, 2019 1.250 1.250 1.100 1.150 67,535 -0.10(-7.99%)
Mar 22, 2019 1.250 1.250 1.211 1.250 44,400 -0.01(-0.80%)
Mar 21, 2019 1.150 1.374 1.150 1.260 186,556 +0.15(+13.66%)
Mar 20, 2019 1.143 1.143 1.065 1.109 19,267 -0.03(-3.01%)
Mar 19, 2019 1.114 1.186 1.095 1.143 29,643 +0.03(+2.61%)
Mar 18, 2019 1.230 1.250 1.065 1.114 53,099 -0.12(-9.99%)
Mar 15, 2019 1.356 1.356 1.065 1.238 164,361 -0.03(-2.47%)
Mar 14, 2019 1.385 1.404 1.269 1.269 115,901 -0.09(-6.50%)
Mar 13, 2019 1.453 1.453 1.346 1.357 41,075 -0.08(-5.33%)
Mar 12, 2019 1.540 1.598 1.349 1.434 69,856 -0.05(-3.27%)
Mar 11, 2019 1.346 1.501 1.346 1.482 68,582 +0.13(+9.36%)
Mar 08, 2019 1.230 1.521 1.217 1.355 203,180 +0.17(+14.67%)
Mar 07, 2019 1.153 1.182 1.065 1.182 106,814 +0.06(+5.63%)
Mar 06, 2019 1.085 1.162 1.085 1.119 20,006 +0.05(+4.19%)
Mar 05, 2019 1.065 1.079 1.065 1.074 25,074 +0.04(+4.09%)
Mar 04, 2019 1.085 1.085 0.9686 1.032 57,190 +0.06(+6.50%)
Mar 01, 2019 1.085 1.085 0.9202 0.9686 54,305 -0.04(-4.31%)
Feb 28, 2019 0.9609 1.065 0.9605 1.012 91,640 +0.00(+0.48%)
Feb 27, 2019 1.065 1.065 0.9473 1.007 55,854 +0.11(+12.44%)
Feb 26, 2019 0.9686 1.032 0.8524 0.8959 94,157 -0.06(-6.58%)
Feb 25, 2019 1.065 1.065 0.9213 0.9589 44,134 +0.04(+4.21%)
Feb 22, 2019 0.8911 0.9686 0.8427 0.9202 118,212 +0.10(+11.76%)
Feb 21, 2019 0.7846 0.8233 0.7652 0.8233 53,955 +0.09(+11.84%)
Feb 20, 2019 0.7942 0.8233 0.7361 0.7361 12,890 -0.05(-6.18%)
Feb 19, 2019 0.8814 0.9008 0.7846 0.7847 25,987 -0.10(-10.98%)
Feb 15, 2019 0.9202 0.9202 0.7846 0.8814 32,934 +0.06(+7.06%)
Feb 14, 2019 1.007 1.007 0.7846 0.8233 25,090 +0.00(+0.00%)
Feb 13, 2019 0.9161 0.9161 0.8103 0.8233 29,737 -0.13(-13.77%)
Feb 12, 2019 0.8136 1.017 0.7847 0.9547 45,276 +0.11(+13.32%)
Feb 11, 2019 0.8524 0.8531 0.7749 0.8425 25,320 -0.03(-3.36%)
Feb 08, 2019 0.8814 0.8814 0.8330 0.8717 1,961 +0.05(+5.88%)
Feb 07, 2019 0.7459 0.8233 0.7459 0.8233 1,509 +0.03(+3.66%)
Feb 06, 2019 0.8039 0.8233 0.7457 0.7942 17,976 -0.05(-6.40%)
Feb 05, 2019 0.8039 0.8523 0.8039 0.8486 2,736 +0.04(+5.55%)
Feb 04, 2019 0.8233 0.9008 0.7942 0.8039 42,650 -0.04(-4.60%)
Feb 01, 2019 0.8524 0.8717 0.7942 0.8427 10,427 -0.00(-0.57%)
Jan 31, 2019 0.9492 0.9492 0.7264 0.8475 48,242 -0.06(-6.49%)
Jan 30, 2019 0.7749 0.9202 0.7749 0.9063 26,563 +0.13(+16.96%)
Jan 29, 2019 0.8814 0.8814 0.7301 0.7749 40,053 -0.10(-11.67%)
Jan 28, 2019 0.8814 0.8814 0.8233 0.8773 5,105 -0.00(-0.47%)
Jan 25, 2019 0.9008 0.9202 0.8717 0.8814 31,385 -0.02(-2.15%)
Jan 24, 2019 1.010 1.010 0.9008 0.9008 11,525 -0.02(-2.11%)
Jan 23, 2019 0.9105 0.9202 0.9008 0.9202 21,319 +0.02(+2.15%)
Jan 22, 2019 0.7749 0.9202 0.7749 0.9008 19,440 +0.12(+14.81%)
Jan 18, 2019 0.8717 0.8717 0.7846 0.7846 14,144 +0.06(+8.00%)
Jan 17, 2019 0.9105 0.9105 0.6974 0.7264 30,053 +0.07(+9.97%)
Jan 16, 2019 0.6683 0.6815 0.6393 0.6606 46,510 +0.00(+0.63%)
Jan 15, 2019 0.6199 0.6586 0.6199 0.6564 29,233 -0.01(-1.78%)
Jan 14, 2019 0.7071 0.9206 0.5812 0.6683 49,507 -0.04(-5.48%)
Jan 11, 2019 0.7555 0.7555 0.6780 0.7071 37,167 -0.05(-6.41%)
Jan 10, 2019 0.9686 0.9734 0.7410 0.7555 58,160 -0.03(-4.41%)
Jan 09, 2019 0.9299 0.9299 0.7749 0.7904 18,150 -0.05(-5.77%)
Jan 08, 2019 0.8136 0.8646 0.7942 0.8388 35,027 +0.06(+8.25%)
Jan 07, 2019 0.7229 0.8233 0.7229 0.7749 36,233 +0.07(+10.34%)
Jan 04, 2019 0.9589 0.9589 0.6490 0.7022 56,163 -0.08(-9.83%)
Jan 03, 2019 0.6296 1.220 0.6296 0.7788 134,730 +0.16(+26.26%)
Jan 02, 2019 0.5089 0.6168 0.4456 0.6168 7,781 +0.18(+41.51%)
Dec 31, 2018 0.3487 0.4843 0.3487 0.4359 73,818 +0.06(+15.38%)
Dec 28, 2018 0.4746 0.4746 0.3390 0.3778 68,243 -0.07(-15.24%)
Dec 27, 2018 0.4552 0.4746 0.4457 0.4457 9,726 -0.04(-7.80%)
Dec 26, 2018 0.4262 0.4843 0.3487 0.4833 65,381 -0.07(-12.46%)
Dec 24, 2018 0.3390 0.5618 0.3390 0.5521 3,923 +0.15(+39.02%)
Dec 21, 2018 0.4843 0.4843 0.3874 0.3971 30,250 -0.15(-28.07%)
Dec 20, 2018 0.5908 0.5935 0.4359 0.5521 24,982 -0.04(-6.56%)
Dec 19, 2018 0.5812 0.6783 0.5038 0.5908 27,845 -0.03(-4.69%)
Dec 18, 2018 0.6296 0.8717 0.6199 0.6199 10,155 +0.00(+0.00%)
Dec 17, 2018 0.6780 0.7102 0.6199 0.6199 41,178 -0.15(-20.00%)
Dec 14, 2018 0.7458 0.8233 0.6877 0.7749 39,025 +0.03(+3.71%)
Dec 13, 2018 0.7264 0.7472 0.6780 0.7472 14,990 +0.02(+2.85%)
Dec 12, 2018 0.7749 0.8003 0.7264 0.7264 11,158 -0.05(-6.23%)
Dec 11, 2018 0.8238 0.8310 0.7264 0.7747 14,029 -0.07(-8.07%)
Dec 10, 2018 0.8233 0.8717 0.8233 0.8427 2,891 +0.06(+8.21%)
Dec 07, 2018 0.7264 0.8766 0.6780 0.7788 23,229 +0.10(+14.86%)
Dec 06, 2018 0.8620 0.8620 0.6780 0.6780 26,343 -0.20(-23.08%)
Dec 04, 2018 0.8427 0.8814 0.7749 0.8814 29,527 +0.10(+12.35%)
Dec 03, 2018 0.7749 0.8233 0.7749 0.7846 69,450 -0.05(-5.81%)
Nov 30, 2018 0.8814 0.8814 0.7749 0.8330 5,471 -0.03(-3.37%)
Nov 29, 2018 0.8620 0.8814 0.8620 0.8620 16,505 +0.00(+0.00%)
Nov 28, 2018 0.8773 0.8790 0.8330 0.8620 9,658 +0.04(+4.69%)
Nov 27, 2018 0.7750 0.8773 0.7750 0.8234 1,886 +0.03(+3.67%)
Nov 26, 2018 0.7749 0.8218 0.7749 0.7942 8,379 -0.07(-7.87%)
Nov 23, 2018 0.7942 0.8620 0.7749 0.8620 11,150 +0.02(+2.30%)
Nov 21, 2018 0.8427 0.8427 0.8427 0 +0.00(+0.00%)
Nov 20, 2018 0.8427 0.8620 0.8136 0.8427 45,859 -0.07(-7.60%)
Nov 19, 2018 0.8717 0.9120 0.8524 0.9120 6,250 +0.02(+1.79%)
Nov 16, 2018 0.8814 0.9105 0.8814 0.8960 8,878 -0.01(-1.63%)
Nov 15, 2018 0.9404 0.9404 0.9053 0.9108 7,630 -0.03(-3.15%)
Nov 14, 2018 0.9589 0.9589 0.9299 0.9404 4,661 +0.01(+0.63%)
Nov 13, 2018 0.9248 1.017 0.9202 0.9345 9,136 +0.01(+1.56%)
Nov 12, 2018 0.8911 0.9253 0.8911 0.9202 6,647 +0.04(+4.40%)
Nov 09, 2018 0.8524 1.017 0.8524 0.8814 26,843 +0.03(+4.12%)
Nov 08, 2018 0.8427 0.8690 0.8330 0.8466 22,184 +0.00(+0.45%)
Nov 07, 2018 0.8469 0.9394 0.8427 0.8428 21,193 +0.02(+2.16%)
Nov 06, 2018 0.8647 0.8698 0.8233 0.8250 8,693 +0.00(+0.19%)
Nov 05, 2018 0.8524 0.9201 0.8233 0.8234 26,581 -0.07(-7.60%)
Nov 02, 2018 0.9395 0.9395 0.8911 0.8911 7,743 -0.04(-4.68%)
Nov 01, 2018 0.8718 0.9349 0.8718 0.9349 4,701 +0.06(+6.71%)
Oct 31, 2018 0.9183 0.9395 0.8427 0.8761 28,548 +0.02(+1.85%)
Oct 30, 2018 0.9023 1.017 0.8524 0.8602 5,286 +0.02(+2.08%)
Oct 29, 2018 0.9588 0.9588 0.8427 0.8427 7,017 -0.08(-8.42%)
Oct 26, 2018 0.9686 0.9686 0.8427 0.9202 40,574 -0.09(-9.14%)
Oct 25, 2018 0.8427 1.013 0.8233 1.013 77,639 +0.18(+22.22%)
Oct 24, 2018 0.8814 0.9686 0.8233 0.8286 52,797 -0.14(-14.38%)
Oct 23, 2018 0.8814 0.9678 0.8814 0.9678 5,127 +0.09(+9.80%)
Oct 22, 2018 0.8330 0.9589 0.8330 0.8814 29,620 -0.04(-4.21%)
Oct 19, 2018 1.046 1.104 0.9202 0.9202 10,530 -0.04(-4.04%)
Oct 18, 2018 1.104 1.107 0.9202 0.9589 25,150 -0.13(-11.80%)
Oct 17, 2018 1.172 1.172 1.046 1.087 10,047 +0.06(+5.94%)
Oct 16, 2018 1.205 1.205 0.9705 1.026 17,241 -0.09(-7.86%)
Oct 15, 2018 1.230 1.230 1.114 1.114 4,414 +0.02(+1.77%)
Oct 12, 2018 1.162 1.173 1.012 1.095 27,049 -0.00(-0.41%)
Oct 11, 2018 0.9880 1.204 0.9880 1.099 13,310 -0.13(-10.66%)
Oct 10, 2018 1.220 1.249 0.9880 1.230 70,888 +0.03(+2.42%)
Oct 09, 2018 1.314 1.334 1.085 1.201 28,382 -0.15(-11.43%)
Oct 08, 2018 1.443 1.450 1.356 1.356 12,560 -0.09(-6.04%)
Oct 05, 2018 1.308 1.443 1.308 1.443 7,949 +0.14(+10.37%)
Oct 04, 2018 1.356 1.356 1.308 1.308 13,159 -0.05(-3.57%)
Oct 03, 2018 1.414 1.414 1.356 1.356 5,389 -0.03(-2.47%)
Oct 02, 2018 1.453 1.511 1.375 1.390 25,557 -0.15(-9.85%)
Oct 01, 2018 1.550 1.598 1.501 1.542 9,691 -0.01(-0.49%)
Sep 28, 2018 1.598 1.598 1.501 1.550 7,433 +0.01(+0.63%)
Sep 27, 2018 1.482 1.566 1.453 1.540 18,714 +0.06(+4.08%)
Sep 26, 2018 1.530 1.534 1.472 1.480 27,414 -0.07(-4.52%)
Sep 25, 2018 1.521 1.550 1.519 1.550 9,629 +0.04(+2.56%)
Sep 24, 2018 1.521 1.591 1.511 1.511 19,091 -0.01(-0.64%)
Sep 21, 2018 1.530 1.569 1.501 1.521 5,988 -0.03(-1.87%)
Sep 20, 2018 1.548 1.550 1.457 1.550 7,173 +0.04(+2.34%)
Sep 19, 2018 1.520 1.598 1.453 1.514 8,214 +0.06(+4.22%)
Sep 18, 2018 1.540 1.598 1.453 1.453 24,561 -0.10(-6.25%)
Sep 17, 2018 1.627 1.695 1.453 1.550 20,691 -0.04(-2.44%)
Sep 14, 2018 1.492 1.598 1.482 1.589 29,114 +0.09(+5.81%)
Sep 13, 2018 1.627 1.638 1.501 1.501 47,586 -0.15(-8.83%)
Sep 12, 2018 1.695 1.695 1.647 1.647 23,080 -0.04(-2.29%)
Sep 11, 2018 1.676 1.705 1.666 1.685 28,175 +0.04(+2.35%)
Sep 10, 2018 1.589 1.695 1.582 1.647 84,953 +0.08(+4.94%)
Sep 07, 2018 1.559 1.598 1.559 1.569 5,471 +0.01(+0.62%)
Sep 06, 2018 1.569 1.569 1.540 1.559 15,014 -0.01(-0.62%)
Sep 05, 2018 1.579 1.594 1.534 1.569 22,674 -0.01(-0.45%)
Sep 04, 2018 1.589 1.598 1.501 1.576 87,489 -0.02(-1.38%)
Aug 31, 2018 1.598 1.598 1.598 0 +0.08(+5.59%)
Aug 30, 2018 1.550 1.551 1.453 1.514 24,264 -0.04(-2.33%)
Aug 29, 2018 1.676 1.678 1.453 1.550 42,924 -0.12(-7.25%)
Aug 28, 2018 1.611 1.986 1.550 1.671 182,726 +0.07(+4.55%)
Aug 27, 2018 1.472 1.598 1.472 1.598 72,043 +0.13(+8.55%)
Aug 24, 2018 1.501 1.501 1.453 1.472 24,881 -0.04(-2.56%)
Aug 23, 2018 1.404 1.511 1.404 1.511 52,975 +0.14(+9.86%)
Aug 22, 2018 1.356 1.488 1.356 1.375 20,782 -0.11(-7.41%)
Aug 21, 2018 1.453 1.501 1.276 1.485 30,459 +0.01(+0.96%)
Aug 20, 2018 1.598 1.598 1.453 1.471 45,777 -0.10(-6.23%)
Aug 17, 2018 1.453 1.589 1.259 1.569 29,424 +0.12(+8.22%)
Aug 16, 2018 1.424 1.598 1.422 1.450 62,013 +0.04(+2.53%)
Aug 15, 2018 1.627 1.627 1.409 1.414 59,167 -0.23(-14.12%)
Aug 14, 2018 1.705 1.782 1.637 1.647 112,925 -0.01(-0.59%)
Aug 13, 2018 2.373 2.517 1.375 1.656 419,431 -0.72(-30.20%)
Aug 10, 2018 1.918 2.567 1.908 2.373 296,511 +0.46(+24.37%)
Aug 09, 2018 1.618 1.937 1.598 1.908 233,646 +0.31(+19.39%)
Aug 08, 2018 1.647 1.647 1.559 1.598 57,769 +0.07(+4.43%)
Aug 07, 2018 1.511 1.559 1.492 1.530 88,551 +0.05(+3.21%)
Aug 06, 2018 1.656 1.656 1.453 1.483 132,573 -0.17(-10.48%)
Aug 03, 2018 1.375 1.656 1.279 1.656 258,105 +0.45(+36.80%)
Aug 02, 2018 1.104 1.211 1.056 1.211 65,265 +0.11(+9.65%)
Aug 01, 2018 1.075 1.204 1.065 1.104 45,745 +0.04(+3.64%)
Jul 31, 2018 1.056 1.162 1.056 1.065 41,434 +0.01(+0.92%)
Jul 30, 2018 1.065 1.065 1.027 1.056 59,220 -0.01(-0.91%)
Jul 27, 2018 0.9686 1.104 0.9686 1.065 48,420 +0.14(+14.58%)
Jul 26, 2018 0.9686 1.038 0.8315 0.9299 111,786 -0.14(-12.73%)
Jul 25, 2018 1.211 1.211 1.017 1.065 83,800 -0.05(-4.35%)
Jul 24, 2018 1.346 1.346 1.027 1.114 178,225 -0.03(-2.54%)
Jul 23, 2018 1.065 1.385 1.065 1.143 180,973 +0.12(+11.32%)
Jul 20, 2018 0.9299 1.225 0.9147 1.027 179,955 +0.10(+10.42%)
Jul 19, 2018 0.6199 0.9686 0.5934 0.9299 111,326 +0.32(+52.36%)
Jul 18, 2018 0.6122 0.6277 0.6103 0.6103 1,127 -0.00(-0.14%)
Jul 17, 2018 0.6199 0.6296 0.6112 0.6112 1,373 -0.01(-1.50%)
Jul 16, 2018 0.6296 0.6296 0.6205 0.6205 272 -0.01(-1.45%)
Jul 13, 2018 0.6199 0.6296 0.6130 0.6296 13,586 +0.00(+0.02%)
Jul 12, 2018 0.7168 0.7168 0.5908 0.6295 22,981 -0.09(-12.18%)
Jul 11, 2018 0.5134 0.7168 0.4727 0.7168 18,647 +0.27(+60.87%)
Jul 10, 2018 0.4456 0.4456 0.4262 0.4456 43,613 +0.01(+2.22%)
Jul 09, 2018 0.3487 0.4843 0.3487 0.4359 25,463 +0.05(+11.52%)
Jul 06, 2018 0.4068 0.4359 0.3584 0.3908 24,664 -0.01(-3.49%)
Jul 05, 2018 0.4165 0.4262 0.4050 0.4050 16,613 +0.01(+3.13%)
Jul 03, 2018 0.3927 0.3927 0.3927 0 +0.01(+3.68%)
Jul 02, 2018 0.3584 0.3923 0.3584 0.3787 9,004 -0.01(-3.46%)
Jun 28, 2018 0.3923 0.3923 0.3923 240 -0.01(-3.57%)
Jun 27, 2018 0.3778 0.4165 0.3778 0.4068 14,481 +0.03(+7.69%)
Jun 26, 2018 0.3391 0.3778 0.3391 0.3778 1,630 +0.04(+11.40%)
Jun 25, 2018 0.3750 0.3750 0.3391 0.3391 6,620 -0.04(-10.00%)
Jun 22, 2018 0.3778 0.3874 0.3300 0.3768 20,077 -0.01(-2.75%)
Jun 21, 2018 0.3681 0.3874 0.3584 0.3874 25,888 +0.04(+11.11%)
Jun 20, 2018 0.2712 0.3487 0.2712 0.3487 1,542 +0.04(+14.14%)
Jun 19, 2018 0.3096 0.3390 0.2713 0.3055 11,201 -0.04(-12.39%)
Jun 18, 2018 0.3583 0.3583 0.2906 0.3487 1,756 -0.01(-3.51%)
Jun 15, 2018 0.3614 0.3583 0.3614 7,770 +0.00(+0.87%)
Jun 14, 2018 0.3205 0.3584 0.3195 0.3583 5,143 +0.03(+10.32%)
Jun 12, 2018 0.3248 0.3248 0.3248 19 -0.01(-4.20%)
Jun 11, 2018 0.3293 0.3390 0.2681 0.3390 25,986 -0.02(-6.12%)
Jun 08, 2018 0.3777 0.3778 0.3611 0.3611 15,523 +0.01(+3.56%)
Jun 07, 2018 0.3293 0.3487 0.3293 0.3487 619 -0.04(-10.00%)
Jun 06, 2018 0.3777 0.3874 0.3578 0.3874 4,805 +0.01(+2.56%)
Jun 05, 2018 0.3294 0.3777 0.3294 0.3778 3,805 +0.00(+0.03%)
Jun 04, 2018 0.3592 0.3778 0.3390 0.3777 32,393 +0.02(+4.53%)
Jun 01, 2018 0.3390 0.3809 0.3390 0.3613 3,270 -0.00(-0.11%)
May 31, 2018 0.3865 0.3873 0.3584 0.3617 18,271 -0.02(-4.23%)
May 30, 2018 0.3874 0.3874 0.3584 0.3777 30,692 +0.06(+18.15%)
May 29, 2018 0.2906 0.3293 0.2906 0.3196 65,768 +0.04(+13.79%)
May 25, 2018 0.2809 0.2809 0.2809 0 +0.00(+0.00%)
May 24, 2018 0.2610 0.2906 0.2592 0.2809 47,947 +0.04(+15.54%)
May 23, 2018 0.2421 0.2480 0.2421 0.2431 4,239 +0.00(+0.40%)
May 22, 2018 0.2228 0.2518 0.2228 0.2421 16,680 +0.00(+0.00%)
May 21, 2018 0.2421 0.2421 0.2421 0.2421 20,122 +0.00(+0.00%)
May 18, 2018 0.2326 0.2421 0.2325 0.2421 21,009 -0.01(-3.85%)
May 17, 2018 0.2326 0.2568 0.2326 0.2518 5,720 -0.00(-0.23%)
May 16, 2018 0.2228 0.2610 0.2228 0.2524 7,866 -0.00(-0.15%)
May 15, 2018 0.2528 0.2554 0.2528 0.2528 3,613 -0.01(-3.33%)
May 14, 2018 0.2615 0.2712 0.2519 0.2615 5,866 +0.01(+3.61%)
May 11, 2018 0.2712 0.2848 0.2519 0.2524 2,655 +0.00(+0.23%)
May 10, 2018 0.2615 0.3100 0.2518 0.2518 33,043 -0.03(-10.34%)
May 09, 2018 0.2809 0.2906 0.2809 0.2809 1,961 -0.02(-7.55%)
May 08, 2018 0.2518 0.3187 0.2518 0.3038 84,359 +0.07(+30.71%)
May 04, 2018 0.2325 0.2325 0.2325 90 -0.05(-17.24%)
May 03, 2018 0.2421 0.2809 0.2228 0.2809 1,828 +0.01(+3.57%)
May 02, 2018 0.2711 0.2712 0.2711 0.2712 1,976 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.