Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2236 2243 2198 2203 0 -37.98(-1.69%)
Apr 29, 2015 2228 2257 2206 2241 0 +5.75(+0.26%)
Apr 28, 2015 2242 2256 2196 2235 0 -28.67(-1.27%)
Apr 27, 2015 2273 2279 2252 2264 0 -1.19(-0.05%)
Apr 24, 2015 2268 2275 2258 2265 0 -1.71(-0.08%)
Apr 23, 2015 2264 2277 2257 2267 0 -0.46(-0.02%)
Apr 22, 2015 2269 2272 2251 2267 0 +0.56(+0.02%)
Apr 21, 2015 2273 2285 2259 2267 0 -2.15(-0.09%)
Apr 20, 2015 2273 2283 2262 2269 0 +2.52(+0.11%)
Apr 17, 2015 2282 2286 2254 2266 0 -27.61(-1.20%)
Apr 16, 2015 2292 2305 2283 2294 0 -2.08(-0.09%)
Apr 15, 2015 2296 2314 2286 2296 0 +2.96(+0.13%)
Apr 14, 2015 2280 2299 2273 2293 0 +13.40(+0.59%)
Apr 13, 2015 2285 2299 2275 2280 0 -11.59(-0.51%)
Apr 10, 2015 2288 2303 2277 2291 0 +5.33(+0.23%)
Apr 09, 2015 2280 2293 2270 2286 0 +5.52(+0.24%)
Apr 08, 2015 2272 2287 2267 2280 0 +12.70(+0.56%)
Apr 07, 2015 2273 2288 2264 2268 0 -7.03(-0.31%)
Apr 06, 2015 2259 2287 2247 2275 0 +22.01(+0.98%)
Apr 02, 2015 2253 2253 2253 2253 0 +1.26(+0.06%)
Apr 01, 2015 2258 2264 2235 2251 0 -9.57(-0.42%)
Mar 31, 2015 2261 2281 2257 2261 0 -8.31(-0.37%)
Mar 30, 2015 2264 2284 2253 2269 0 +14.96(+0.66%)
Mar 27, 2015 2248 2260 2240 2254 0 +4.85(+0.22%)
Mar 26, 2015 2246 2261 2237 2249 0 -1.55(-0.07%)
Mar 25, 2015 2267 2279 2244 2251 0 -4.78(-0.21%)
Mar 24, 2015 2270 2279 2254 2256 0 -14.31(-0.63%)
Mar 23, 2015 2280 2290 2265 2270 0 -9.49(-0.42%)
Mar 20, 2015 2274 2289 2265 2280 0 +18.65(+0.82%)
Mar 19, 2015 2264 2272 2250 2261 0 -10.80(-0.48%)
Mar 18, 2015 2246 2283 2219 2272 0 +22.14(+0.98%)
Mar 17, 2015 2252 2260 2234 2250 0 -14.63(-0.65%)
Mar 16, 2015 2255 2273 2248 2264 0 +16.15(+0.72%)
Mar 13, 2015 2260 2265 2235 2248 0 -20.60(-0.91%)
Mar 12, 2015 2242 2271 2240 2269 0 +28.63(+1.28%)
Mar 11, 2015 2241 2256 2229 2240 0 -6.08(-0.27%)
Mar 10, 2015 2253 2265 2236 2246 0 -25.18(-1.11%)
Mar 09, 2015 2253 2279 2246 2271 0 +20.06(+0.89%)
Mar 06, 2015 2286 2291 2246 2251 0 -44.38(-1.93%)
Mar 05, 2015 2299 2303 2275 2296 0 +2.32(+0.10%)
Mar 04, 2015 2293 2305 2272 2293 0 -7.63(-0.33%)
Mar 03, 2015 2302 2305 2300 2301 0 +4.70(+0.20%)
Mar 02, 2015 2283 2300 2274 2296 0 +12.92(+0.57%)
Feb 27, 2015 2291 2306 2280 2283 0 -9.33(-0.41%)
Feb 26, 2015 2294 2304 2289 2293 0 +4.51(+0.20%)
Feb 25, 2015 2268 2298 2255 2288 0 +21.28(+0.94%)
Feb 24, 2015 2245 2274 2231 2267 0 +17.94(+0.80%)
Feb 23, 2015 2250 2261 2235 2249 0 -5.60(-0.25%)
Feb 20, 2015 2242 2259 2226 2254 0 +12.02(+0.54%)
Feb 19, 2015 2236 2249 2219 2242 0 -2.28(-0.10%)
Feb 18, 2015 2234 2247 2224 2245 0 +4.76(+0.21%)
Feb 17, 2015 2238 2250 2225 2240 0 +2.65(+0.12%)
Feb 13, 2015 2237 2237 2237 2237 0 +15.97(+0.72%)
Feb 12, 2015 2212 2228 2203 2221 0 +18.52(+0.84%)
Feb 11, 2015 2191 2213 2180 2203 0 +11.95(+0.55%)
Feb 10, 2015 2176 2194 2162 2191 0 +21.83(+1.01%)
Feb 09, 2015 2163 2175 2156 2169 0 +4.22(+0.19%)
Feb 06, 2015 2172 2185 2156 2165 0 -8.35(-0.38%)
Feb 05, 2015 2168 2189 2147 2173 0 +12.35(+0.57%)
Feb 04, 2015 2187 2194 2146 2161 0 -6.28(-0.29%)
Feb 03, 2015 2138 2172 2128 2167 0 +33.11(+1.55%)
Feb 02, 2015 2112 2144 2092 2134 0 +10.30(+0.49%)
Jan 30, 2015 2129 2149 2114 2124 0 -24.17(-1.13%)
Jan 29, 2015 2130 2153 2113 2148 0 +20.93(+0.98%)
Jan 28, 2015 2175 2179 2125 2127 0 -38.19(-1.76%)
Jan 27, 2015 2152 2179 2144 2165 0 -10.29(-0.47%)
Jan 26, 2015 2159 2177 2148 2175 0 +14.76(+0.68%)
Jan 23, 2015 2181 2191 2156 2161 0 -21.63(-0.99%)
Jan 22, 2015 2155 2184 2142 2182 0 +38.36(+1.79%)
Jan 21, 2015 2124 2151 2110 2144 0 +15.39(+0.72%)
Jan 20, 2015 2138 2148 2106 2129 0 +1.33(+0.06%)
Jan 16, 2015 2097 2131 2091 2127 0 +31.98(+1.53%)
Jan 15, 2015 2095 2116 2090 2095 0 -2.96(-0.14%)
Jan 14, 2015 2075 2101 2069 2098 0 -3.60(-0.17%)
Jan 13, 2015 2102 2102 2102 2102 0 +18.41(+0.88%)
Jan 12, 2015 2098 2103 2065 2083 0 -10.00(-0.48%)
Jan 09, 2015 2113 2119 2088 2093 0 -20.75(-0.98%)
Jan 08, 2015 2092 2123 2087 2114 0 +38.19(+1.84%)
Jan 07, 2015 2066 2085 2048 2076 0 +24.74(+1.21%)
Jan 06, 2015 2087 2094 2033 2051 0 -34.43(-1.65%)
Jan 05, 2015 2107 2120 2079 2086 0 -29.61(-1.40%)
Jan 02, 2015 2119 2129 2099 2115 0 -2.29(-0.11%)
Dec 31, 2014 2118 2118 2118 2118 0 -19.36(-0.91%)
Dec 30, 2014 2150 2160 2133 2137 0 -16.47(-0.76%)
Dec 29, 2014 2154 2169 2149 2153 0 -6.12(-0.28%)
Dec 26, 2014 2159 2172 2154 2159 0 -0.33(-0.02%)
Dec 24, 2014 2160 2160 2160 2160 0 -7.86(-0.36%)
Dec 23, 2014 2158 2176 2148 2168 0 +23.57(+1.10%)
Dec 22, 2014 2141 2151 2128 2144 0 +3.71(+0.17%)
Dec 19, 2014 2131 2149 2120 2140 0 +18.74(+0.88%)
Dec 18, 2014 2115 2132 2097 2122 0 +25.74(+1.23%)
Dec 17, 2014 2056 2099 2048 2096 0 +51.13(+2.50%)
Dec 16, 2014 2045 2079 2045 2045 0 -4.42(-0.22%)
Dec 15, 2014 2067 2080 2041 2049 0 -4.31(-0.21%)
Dec 12, 2014 2071 2088 2050 2054 0 -35.59(-1.70%)
Dec 11, 2014 2081 2107 2071 2089 0 +10.55(+0.51%)
Dec 10, 2014 2096 2101 2072 2079 0 -17.14(-0.82%)
Dec 09, 2014 2065 2101 2056 2096 0 +13.98(+0.67%)
Dec 08, 2014 2124 2137 2072 2082 0 -52.25(-2.45%)
Dec 05, 2014 2140 2154 2123 2134 0 -4.19(-0.20%)
Dec 04, 2014 2135 2147 2120 2138 0 +5.66(+0.27%)
Dec 03, 2014 2105 2142 2089 2132 0 +26.66(+1.27%)
Dec 02, 2014 2084 2116 2075 2106 0 +17.72(+0.85%)
Dec 01, 2014 2111 2138 2078 2088 0 -56.72(-2.64%)
Nov 28, 2014 2182 2198 2122 2145 0 -38.11(-1.75%)
Nov 26, 2014 2183 2183 2183 2183 0 +4.04(+0.19%)
Nov 25, 2014 2185 2195 2171 2179 0 -7.43(-0.34%)
Nov 24, 2014 2194 2198 2173 2186 0 -3.45(-0.16%)
Nov 21, 2014 2199 2209 2183 2190 0 +8.29(+0.38%)
Nov 20, 2014 2174 2189 2167 2181 0 -1.07(-0.05%)
Nov 19, 2014 2183 2188 2168 2183 0 +3.35(+0.15%)
Nov 18, 2014 2171 2186 2159 2179 0 +11.75(+0.54%)
Nov 17, 2014 2162 2180 2157 2167 0 +4.16(+0.19%)
Nov 14, 2014 2179 2181 2157 2163 0 -17.45(-0.80%)
Nov 13, 2014 2188 2195 2173 2181 0 -0.60(-0.03%)
Nov 12, 2014 2178 2188 2170 2181 0 +3.56(+0.16%)
Nov 11, 2014 2168 2189 2162 2178 0 +3.04(+0.14%)
Nov 10, 2014 2168 2179 2161 2175 0 +7.77(+0.36%)
Nov 07, 2014 2156 2171 2147 2167 0 +12.06(+0.56%)
Nov 06, 2014 2147 2163 2134 2155 0 +13.34(+0.62%)
Nov 05, 2014 2143 2154 2126 2142 0 +12.13(+0.57%)
Nov 04, 2014 2124 2146 2106 2129 0 +4.53(+0.21%)
Nov 03, 2014 2144 2153 2116 2125 0 -12.27(-0.57%)
Oct 31, 2014 2128 2145 2106 2137 0 +37.60(+1.79%)
Oct 30, 2014 2089 2107 2075 2100 0 -20.58(-0.97%)
Oct 28, 2014 2133 2158 2108 2120 0 +1.62(+0.08%)
Oct 27, 2014 2139 2148 2109 2119 0 -25.94(-1.21%)
Oct 24, 2014 2138 2151 2123 2144 0 +9.56(+0.45%)
Oct 23, 2014 2157 2157 2129 2135 0 -9.70(-0.45%)
Oct 21, 2014 2114 2151 2104 2145 0 +41.47(+1.97%)
Oct 20, 2014 2067 2104 2065 2103 0 +35.77(+1.73%)
Oct 17, 2014 2053 2087 2043 2067 0 +29.76(+1.46%)
Oct 16, 2014 2012 2054 2006 2038 0 -2.51(-0.12%)
Oct 15, 2014 2040 2052 2004 2040 0 -14.88(-0.72%)
Oct 14, 2014 2064 2077 2036 2055 0 +1.73(+0.08%)
Oct 13, 2014 2084 2091 2051 2053 0 -29.11(-1.40%)
Oct 10, 2014 2100 2112 2081 2082 0 -20.45(-0.97%)
Oct 09, 2014 2143 2153 2099 2103 0 -45.46(-2.12%)
Oct 08, 2014 2115 2150 2101 2148 0 +33.93(+1.60%)
Oct 07, 2014 2124 2137 2110 2114 0 -17.18(-0.81%)
Oct 06, 2014 2151 2160 2125 2132 0 -17.31(-0.81%)
Oct 03, 2014 2139 2155 2134 2149 0 +17.49(+0.82%)
Oct 02, 2014 2122 2141 2107 2131 0 +8.64(+0.41%)
Oct 01, 2014 2152 2153 2116 2123 0 -28.91(-1.34%)
Sep 30, 2014 2170 2178 2146 2152 0 -21.69(-1.00%)
Sep 29, 2014 2160 2180 2154 2173 0 +0.37(+0.02%)
Sep 26, 2014 2156 2176 2153 2173 0 +16.16(+0.75%)
Sep 25, 2014 2180 2190 2153 2157 0 -7.29(-0.34%)
Sep 19, 2014 2167 2172 2156 2164 0 +6.95(+0.32%)
Sep 18, 2014 2149 2161 2142 2157 0 +10.01(+0.47%)
Sep 17, 2014 2146 2158 2134 2147 0 +4.29(+0.20%)
Sep 16, 2014 2127 2151 2117 2143 0 +16.06(+0.76%)
Sep 15, 2014 2128 2134 2117 2127 0 -1.91(-0.09%)
Sep 12, 2014 2128 2148 2113 2129 0 -2.41(-0.11%)
Sep 11, 2014 2127 2135 2121 2131 0 +0.44(+0.02%)
Sep 10, 2014 2126 2133 2112 2131 0 +6.87(+0.32%)
Sep 09, 2014 2129 2135 2117 2124 0 -10.72(-0.50%)
Sep 08, 2014 2131 2144 2124 2135 0 -1.93(-0.09%)
Sep 05, 2014 2122 2137 2119 2136 0 +11.28(+0.53%)
Sep 04, 2014 2119 2134 2117 2125 0 +4.58(+0.22%)
Sep 03, 2014 2124 2128 2117 2121 0 +0.74(+0.03%)
Sep 02, 2014 2122 2128 2109 2120 0 +1.58(+0.07%)
Aug 29, 2014 2118 2118 2118 0 +6.22(+0.29%)
Aug 28, 2014 2107 2118 2100 2112 0 +0.66(+0.03%)
Aug 27, 2014 2121 2126 2106 2111 0 -8.83(-0.42%)
Aug 26, 2014 2121 2130 2114 2120 0 +1.79(+0.08%)
Aug 25, 2014 2114 2129 2107 2118 0 +11.16(+0.53%)
Aug 22, 2014 2109 2116 2101 2107 0 -5.03(-0.24%)
Aug 21, 2014 2110 2119 2100 2112 0 +5.15(+0.24%)
Aug 20, 2014 2107 2116 2101 2107 0 -3.28(-0.16%)
Aug 19, 2014 2107 2115 2102 2110 0 +5.46(+0.26%)
Aug 18, 2014 2096 2115 2093 2105 0 +16.24(+0.78%)
Aug 15, 2014 2089 2099 2069 2089 0 +3.28(+0.16%)
Aug 14, 2014 2079 2089 2075 2085 0 +9.26(+0.45%)
Aug 13, 2014 2069 2081 2062 2076 0 +13.67(+0.66%)
Aug 12, 2014 2058 2070 2051 2063 0 +1.71(+0.08%)
Aug 11, 2014 2050 2069 2048 2061 0 +14.45(+0.71%)
Aug 08, 2014 2028 2047 2021 2046 0 +20.21(+1.00%)
Aug 07, 2014 2047 2053 2021 2026 0 -16.19(-0.79%)
Aug 06, 2014 2020 2047 2014 2042 0 +18.76(+0.93%)
Aug 05, 2014 2032 2042 2014 2024 0 -10.75(-0.53%)
Aug 04, 2014 2037 2053 2010 2034 0 -2.12(-0.10%)
Aug 01, 2014 2012 2048 2007 2036 0 +16.14(+0.80%)
Jul 31, 2014 2041 2050 2018 2020 0 -49.57(-2.39%)
Jul 23, 2014 2073 2079 2062 2070 0 -2.69(-0.13%)
Jul 22, 2014 2076 2085 2066 2073 0 +0.95(+0.05%)
Jul 21, 2014 2077 2081 2064 2072 0 -20.65(-0.99%)
Jul 18, 2014 2083 2096 2073 2092 0 +11.09(+0.53%)
Jul 17, 2014 2087 2097 2077 2081 0 -13.40(-0.64%)
Jul 16, 2014 2101 2104 2089 2095 0 +2.22(+0.11%)
Jul 15, 2014 2093 2101 2081 2092 0 +2.24(+0.11%)
Jul 14, 2014 2095 2103 2086 2090 0 +2.89(+0.14%)
Jul 11, 2014 2093 2097 2077 2087 0 -8.99(-0.43%)
Jul 10, 2014 2088 2103 2080 2096 0 -5.76(-0.27%)
Jul 09, 2014 2104 2112 2089 2102 0 +4.04(+0.19%)
Jul 08, 2014 2099 2106 2091 2098 0 -1.82(-0.09%)
Jul 07, 2014 2094 2106 2084 2100 0 -4.76(-0.23%)
Jul 03, 2014 2105 2105 2105 0 -2.38(-0.11%)
Jul 02, 2014 2114 2128 2101 2107 0 -13.09(-0.62%)
Jul 01, 2014 2120 2133 2105 2120 0 +3.17(+0.15%)
Jun 30, 2014 2089 2124 2083 2117 0 +29.98(+1.44%)
Jun 27, 2014 2061 2090 2059 2087 0 +19.63(+0.95%)
Jun 26, 2014 2071 2073 2051 2067 0 -3.48(-0.17%)
Jun 25, 2014 2067 2079 2060 2071 0 +2.59(+0.13%)
Jun 24, 2014 2079 2091 2064 2068 0 -12.08(-0.58%)
Jun 23, 2014 2095 2097 2074 2080 0 -8.44(-0.40%)
Jun 20, 2014 2092 2097 2083 2089 0 +0.50(+0.02%)
Jun 19, 2014 2082 2092 2077 2088 0 +7.93(+0.38%)
Jun 18, 2014 2066 2082 2054 2080 0 +11.57(+0.56%)
Jun 17, 2014 2063 2077 2055 2069 0 +3.21(+0.16%)
Jun 16, 2014 2062 2073 2053 2065 0 -2.04(-0.10%)
Jun 13, 2014 2067 2074 2054 2067 0 -2.87(-0.14%)
Jun 12, 2014 2079 2089 2061 2070 0 -15.06(-0.72%)
Jun 11, 2014 2090 2097 2078 2085 0 -11.54(-0.55%)
Jun 10, 2014 2102 2110 2087 2097 0 +8.00(+0.38%)
Jun 06, 2014 2085 2095 2080 2089 0 +7.02(+0.34%)
Jun 05, 2014 2079 2087 2059 2082 0 +4.90(+0.24%)
Jun 04, 2014 2056 2078 2049 2077 0 +15.04(+0.73%)
Jun 03, 2014 2063 2073 2054 2062 0 -3.83(-0.19%)
Jun 02, 2014 2076 2082 2057 2066 0 -11.70(-0.56%)
May 30, 2014 2071 2083 2065 2077 0 +6.78(+0.33%)
May 29, 2014 2056 2073 2046 2071 0 +18.11(+0.88%)
May 28, 2014 2060 2066 2049 2053 0 -6.09(-0.30%)
May 27, 2014 2057 2068 2048 2059 0 +7.71(+0.38%)
May 23, 2014 2051 2051 2051 0 +6.74(+0.33%)
May 22, 2014 2049 2053 2040 2044 0 -4.80(-0.23%)
May 21, 2014 2037 2055 2031 2049 0 +15.39(+0.76%)
May 20, 2014 2040 2048 2024 2034 0 -7.84(-0.38%)
May 19, 2014 2020 2048 2018 2041 0 +13.15(+0.65%)
May 16, 2014 2023 2031 2011 2028 0 +4.95(+0.24%)
May 15, 2014 2031 2037 2010 2023 0 -8.35(-0.41%)
May 14, 2014 2029 2047 2022 2032 0 -0.43(-0.02%)
May 13, 2014 2034 2041 2025 2032 0 +1.34(+0.07%)
May 12, 2014 2031 2040 2019 2031 0 +5.88(+0.29%)
May 09, 2014 2010 2030 2003 2025 0 +11.49(+0.57%)
May 08, 2014 2018 2031 2003 2013 0 -8.24(-0.41%)
May 07, 2014 2015 2027 2007 2022 0 +14.46(+0.72%)
May 06, 2014 2016 2022 2000 2007 0 -11.92(-0.59%)
May 05, 2014 2016 2032 1999 2019 0 -5.72(-0.28%)
May 02, 2014 2021 2039 2011 2025 0 +2.68(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.