Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19293 19356 19015 19136 10,600 -156.00(-0.81%)
Apr 28, 2011 19533 19542 19266 19292 14,000 -156.70(-0.81%)
Apr 27, 2011 19611 19634 19413 19449 13,400 -96.60(-0.49%)
Apr 26, 2011 19596 19626 19307 19545 11,600 -39.00(-0.20%)
Apr 25, 2011 19538 19698 19531 19584 11,400 -17.90(-0.09%)
Apr 24, 2011 19582 19602 19602 19602 0 +0.00(+0.00%)
Apr 23, 2011 19530 19602 0 +0.00(+0.00%)
Apr 22, 2011 19582 19602 19530 19602 0 +0.00(+0.00%)
Apr 21, 2011 19582 19696 19530 19602 15,200 +131.20(+0.67%)
Apr 20, 2011 19274 19485 19171 19471 15,400 +349.20(+1.83%)
Apr 19, 2011 19092 19202 18976 19122 11,400 +30.60(+0.16%)
Apr 18, 2011 19390 19649 19072 19091 13,800 -295.60(-1.52%)
Apr 17, 2011 19670 19387 19387 19387 0 +0.00(+0.00%)
Apr 16, 2011 19670 19701 19337 19387 0 +0.00(+0.00%)
Apr 15, 2011 19670 19701 19337 19387 17,000 -310.10(-1.57%)
Apr 14, 2011 19187 19697 19697 19697 0 +0.00(+0.00%)
Apr 13, 2011 19187 19737 19102 19697 17,800 +434.40(+2.26%)
Apr 12, 2011 19262 19262 19262 0 +0.00(+0.00%)
Apr 11, 2011 19383 19426 19243 19262 9,400 -188.90(-0.97%)
Apr 10, 2011 19451 19451 19451 0 +0.00(+0.00%)
Apr 09, 2011 19603 19451 19388 19451 0 +0.00(+0.00%)
Apr 08, 2011 19603 19697 19388 19451 10,400 -139.80(-0.71%)
Apr 07, 2011 19621 19665 19537 19591 9,600 -21.00(-0.11%)
Apr 06, 2011 19699 19811 19551 19612 14,400 -74.60(-0.38%)
Apr 05, 2011 19731 19770 19524 19687 12,600 -14.90(-0.08%)
Apr 04, 2011 19474 19730 19449 19702 10,600 +281.30(+1.45%)
Apr 03, 2011 19463 19420 19420 19420 0 +0.00(+0.00%)
Apr 02, 2011 19463 19420 19382 19420 0 +0.00(+0.00%)
Apr 01, 2011 19463 19563 19382 19420 12,400 -24.80(-0.13%)
Mar 31, 2011 19340 19575 19284 19445 16,200 +155.00(+0.80%)
Mar 30, 2011 19179 19357 19179 19290 12,200 +169.40(+0.89%)
Mar 29, 2011 18950 19226 18945 19121 17,200 +177.70(+0.94%)
Mar 28, 2011 18800 19024 18800 18943 12,800 +127.50(+0.68%)
Mar 27, 2011 18481 18816 18816 18816 0 +0.00(+0.00%)
Mar 26, 2011 18481 18816 18481 18816 0 +0.00(+0.00%)
Mar 25, 2011 18481 18858 18481 18816 15,200 +464.90(+2.53%)
Mar 24, 2011 18286 18374 18269 18351 11,200 +144.50(+0.79%)
Mar 23, 2011 17972 18218 17950 18206 13,400 +217.90(+1.21%)
Mar 22, 2011 17929 18041 17879 17988 11,800 +149.20(+0.84%)
Mar 21, 2011 17985 18008 17792 17839 12,400 -39.70(-0.22%)
Mar 20, 2011 18251 17879 17879 17879 0 +0.00(+0.00%)
Mar 19, 2011 18251 17879 17850 17879 0 +0.00(+0.00%)
Mar 18, 2011 18251 18260 17850 17879 16,400 -271.10(-1.49%)
Mar 17, 2011 18227 18354 18104 18150 18,200 -208.80(-1.14%)
Mar 16, 2011 18264 18444 18264 18359 16,200 +191.10(+1.05%)
Mar 15, 2011 18114 18326 17921 18168 22,400 -271.90(-1.47%)
Mar 14, 2011 18167 18464 18155 18440 15,400 +265.40(+1.46%)
Mar 13, 2011 18248 18174 18174 18174 0 +0.00(+0.00%)
Mar 12, 2011 18248 18368 18063 18174 20,600 -153.90(-0.84%)
Mar 11, 2011 18431 18431 18261 18328 18,600 -141.90(-0.77%)
Mar 10, 2011 18523 18583 18304 18470 22,600 +30.20(+0.16%)
Mar 09, 2011 18277 18467 18267 18440 13,800 +217.00(+1.19%)
Mar 08, 2011 18362 18363 18059 18223 15,200 +0.00(+0.00%)
Mar 07, 2011 18362 18223 18223 18223 0 -263.70(-1.43%)
Mar 06, 2011 18623 18737 18449 18486 0 +0.00(+0.00%)
Mar 05, 2011 18623 18737 18449 18486 19,800 -3.40(-0.02%)
Mar 04, 2011 18318 18604 18254 18490 28,600 +0.00(+0.00%)
Mar 03, 2011 18318 18490 18490 18490 0 +43.30(+0.23%)
Mar 02, 2011 17982 18479 17964 18446 24,800 +623.10(+3.50%)
Mar 01, 2011 17811 18296 17719 17823 30,000 +0.00(+0.00%)
Feb 28, 2011 17811 17823 17823 17823 0 +122.50(+0.69%)
Feb 27, 2011 17775 17812 17470 17701 0 +0.00(+0.00%)
Feb 26, 2011 17775 17812 17470 17701 21,800 +68.50(+0.39%)
Feb 25, 2011 18135 18135 17560 17632 23,000 -545.90(-3.00%)
Feb 24, 2011 18234 18378 18150 18178 22,200 -117.90(-0.64%)
Feb 23, 2011 18391 18458 18187 18296 19,800 -142.10(-0.77%)
Feb 22, 2011 18238 18458 18083 18438 19,200 +0.00(+0.00%)
Feb 21, 2011 18238 18438 18438 18438 0 +226.80(+1.25%)
Feb 20, 2011 18564 18691 18160 18212 0 +0.00(+0.00%)
Feb 19, 2011 18564 18691 18160 18212 22,000 -295.30(-1.60%)
Feb 18, 2011 18345 18533 18234 18507 16,600 +205.90(+1.13%)
Feb 17, 2011 18273 18359 18216 18301 18,800 +27.10(+0.15%)
Feb 16, 2011 18260 18362 18050 18274 23,600 +71.60(+0.39%)
Feb 15, 2011 17940 18228 17857 18202 21,800 +0.00(+0.00%)
Feb 14, 2011 17940 18202 18202 18202 0 +473.60(+2.67%)
Feb 13, 2011 17519 17753 17296 17729 0 +0.00(+0.00%)
Feb 12, 2011 17519 17753 17296 17729 25,400 +265.60(+1.52%)
Feb 11, 2011 17603 17637 17363 17463 25,200 -129.80(-0.74%)
Feb 10, 2011 17724 17864 17508 17593 30,200 -182.90(-1.03%)
Feb 09, 2011 18142 18142 17742 17776 14,200 -261.50(-1.45%)
Feb 08, 2011 18135 18181 17977 18037 13,000 +0.00(+0.00%)
Feb 07, 2011 18135 18037 18037 18037 0 +29.00(+0.16%)
Feb 06, 2011 18450 18008 18008 18008 0 +0.00(+0.00%)
Feb 05, 2011 18450 18542 17927 18008 23,000 -441.10(-2.39%)
Feb 04, 2011 18114 18466 18065 18449 21,600 +358.70(+1.98%)
Feb 03, 2011 18217 18306 18043 18091 22,800 +68.40(+0.38%)
Feb 02, 2011 18425 18452 17982 18022 20,200 -305.60(-1.67%)
Feb 01, 2011 18226 18395 18038 18328 19,800 +0.00(+0.00%)
Jan 31, 2011 18226 18328 18328 18328 0 -68.20(-0.37%)
Jan 30, 2011 18709 18396 18396 18396 0 +0.00(+0.00%)
Jan 29, 2011 18709 18723 18235 18396 18,600 -288.40(-1.54%)
Jan 28, 2011 19087 19087 18656 18684 13,800 +0.00(+0.00%)
Jan 27, 2011 19087 18684 18684 18684 0 -285.00(-1.50%)
Jan 26, 2011 19227 19341 18949 18969 13,400 -181.90(-0.95%)
Jan 25, 2011 19096 19194 18998 19151 11,600 +0.00(+0.00%)
Jan 24, 2011 19096 19151 19151 19151 0 +143.80(+0.76%)
Jan 23, 2011 19052 19008 19008 19008 0 +0.00(+0.00%)
Jan 22, 2011 19007 19065 18932 19008 11,000 -39.00(-0.20%)
Jan 21, 2011 18892 19100 18795 19046 12,800 +68.20(+0.36%)
Jan 20, 2011 19153 19167 18899 18978 16,200 -113.80(-0.60%)
Jan 19, 2011 18983 19121 18934 19092 14,400 +209.90(+1.11%)
Jan 18, 2011 18911 19019 18779 18882 17,800 +0.00(+0.00%)
Jan 17, 2011 18883 18882 18882 18882 0 +21.80(+0.12%)
Jan 16, 2011 19182 18860 18860 18860 0 +0.00(+0.00%)
Jan 15, 2011 19198 19448 18812 18860 15,800 -322.40(-1.68%)
Jan 14, 2011 19492 19522 19136 19183 16,800 -351.30(-1.80%)
Jan 13, 2011 19353 19575 19049 19534 19,400 +337.80(+1.76%)
Jan 12, 2011 19280 19432 19004 19196 20,000 -27.80(-0.14%)
Jan 11, 2011 19714 19720 19158 19224 17,200 +0.00(+0.00%)
Jan 10, 2011 19697 19224 19224 19224 0 -467.70(-2.38%)
Jan 09, 2011 20190 19692 19692 19692 0 +0.00(+0.00%)
Jan 08, 2011 20164 20211 19629 19692 15,800 -492.90(-2.44%)
Jan 07, 2011 20396 20426 20107 20185 16,600 -116.40(-0.57%)
Jan 06, 2011 20510 20510 20244 20301 14,400 -197.60(-0.96%)
Jan 05, 2011 20617 20651 20449 20499 15,200 -62.40(-0.30%)
Jan 04, 2011 20622 20665 20531 20561 12,000 +0.00(+0.00%)
Jan 03, 2011 20531 20561 20561 20561 0 +52.00(+0.25%)
Jan 01, 2011 20413 20552 20413 20509 12,600 +120.00(+0.59%)
Dec 31, 2010 20274 20411 20274 20389 10,600 +133.10(+0.66%)
Dec 30, 2010 20061 20274 20055 20256 10,000 +230.60(+1.15%)
Dec 29, 2010 20056 20090 19982 20025 10,600 -3.50(-0.02%)
Dec 28, 2010 20063 20190 20010 20029 9,800 +0.00(+0.00%)
Dec 27, 2010 20087 20029 20029 20029 0 -44.80(-0.22%)
Dec 26, 2010 19912 20086 19880 20074 0 +0.00(+0.00%)
Dec 25, 2010 19912 20086 19880 20074 16,400 +90.80(+0.45%)
Dec 24, 2010 20039 20076 19939 19983 7,600 -32.90(-0.16%)
Dec 23, 2010 20119 20151 19931 20016 12,000 -44.50(-0.22%)
Dec 22, 2010 19926 20091 19926 20060 14,200 +171.40(+0.86%)
Dec 21, 2010 19770 20006 19711 19889 11,200 +0.00(+0.00%)
Dec 20, 2010 19863 20006 19679 19889 0 +24.10(+0.12%)
Dec 18, 2010 19648 19865 19554 19865 0 +0.00(+0.00%)
Dec 17, 2010 19699 19897 19554 19865 15,400 +217.00(+1.10%)
Dec 16, 2010 19791 19818 19571 19648 14,000 -151.40(-0.76%)
Dec 15, 2010 19747 19837 19621 19799 13,400 +107.40(+0.55%)
Dec 14, 2010 19600 19711 19321 19692 15,400 +182.90(+0.94%)
Dec 11, 2010 19202 19537 19075 19509 16,000 +266.50(+1.38%)
Dec 10, 2010 19746 19771 19161 19242 17,200 -454.10(-2.31%)
Dec 09, 2010 19874 19876 19611 19696 12,600 -238.10(-1.19%)
Dec 08, 2010 19983 20008 19824 19935 13,400 -46.70(-0.23%)
Dec 07, 2010 20038 20218 19945 19981 14,000 +0.00(+0.00%)
Dec 06, 2010 19948 19981 19981 19981 0 +14.40(+0.07%)
Dec 04, 2010 20008 20068 19877 19967 13,800 -25.80(-0.13%)
Dec 03, 2010 20039 20084 19918 19993 16,600 +142.70(+0.72%)
Dec 02, 2010 19530 19887 19525 19850 15,000 +328.80(+1.68%)
Dec 01, 2010 19373 19610 19218 19521 18,800 +116.10(+0.60%)
Nov 30, 2010 19230 19450 19167 19405 12,400 +0.00(+0.00%)
Nov 29, 2010 19130 19405 19137 19405 0 +268.50(+1.40%)
Nov 27, 2010 19392 19418 18955 19137 25,200 -181.60(-0.94%)
Nov 26, 2010 19560 19628 19257 19318 13,800 -141.60(-0.73%)
Nov 25, 2010 19735 19836 19376 19460 12,200 -232.00(-1.18%)
Nov 24, 2010 19841 19841 19343 19692 14,200 -265.80(-1.33%)
Nov 23, 2010 19714 19989 19641 19958 11,000 +0.00(+0.00%)
Nov 22, 2010 19615 19958 19958 19958 0 +372.20(+1.90%)
Nov 20, 2010 19983 19984 19505 19585 16,400 -345.20(-1.73%)
Nov 19, 2010 19998 20056 19616 19931 21,800 +0.00(+0.00%)
Nov 18, 2010 19871 19931 19931 19931 0 +65.50(+0.33%)
Nov 17, 2010 20372 20380 19832 19865 15,200 -444.60(-2.19%)
Nov 16, 2010 20168 20336 20047 20310 14,200 +0.00(+0.00%)
Nov 15, 2010 20164 20310 20310 20310 0 +152.80(+0.76%)
Nov 13, 2010 20530 20594 20108 20157 14,600 -432.20(-2.10%)
Nov 12, 2010 20930 20937 20544 20589 12,600 -286.60(-1.37%)
Nov 11, 2010 20918 20971 20850 20876 15,200 -56.80(-0.27%)
Nov 10, 2010 20852 20984 20763 20932 11,800 +80.10(+0.38%)
Nov 09, 2010 21042 21076 20822 20852 13,800 +0.00(+0.00%)
Nov 08, 2010 21078 20852 20852 20852 0 -152.60(-0.73%)
Nov 07, 2010 20986 21005 21005 21005 0 +0.00(+0.00%)
Nov 06, 2010 20986 21005 20962 21005 0 +0.00(+0.00%)
Nov 05, 2010 21046 21109 20962 21005 5,200 +111.40(+0.53%)
Nov 04, 2010 20606 20917 20606 20894 12,800 +427.90(+2.09%)
Nov 03, 2010 20473 20539 20426 20466 10,000 +120.00(+0.59%)
Nov 02, 2010 20407 20418 20282 20346 13,200 -9.90(-0.05%)
Nov 01, 2010 20272 20610 20267 20356 5,400 +323.30(+1.61%)
Oct 31, 2010 19945 20032 20032 20032 0 +0.00(+0.00%)
Oct 30, 2010 19945 20032 19769 20032 0 +0.00(+0.00%)
Oct 29, 2010 19986 20080 19769 20032 14,400 +91.30(+0.46%)
Oct 28, 2010 20116 20186 19869 19941 11,600 -64.40(-0.32%)
Oct 27, 2010 20221 20221 19924 20005 12,000 -216.00(-1.07%)
Oct 26, 2010 20325 20345 20189 20221 10,200 -81.70(-0.40%)
Oct 25, 2010 20200 20452 20200 20303 12,200 +137.20(+0.68%)
Oct 24, 2010 20301 20166 20166 20166 0 +0.00(+0.00%)
Oct 23, 2010 20301 20166 20089 20166 0 +0.00(+0.00%)
Oct 22, 2010 20334 20352 20089 20166 13,200 -94.70(-0.47%)
Oct 21, 2010 19951 20293 19886 20261 12,800 +388.40(+1.95%)
Oct 20, 2010 19924 20044 19823 19872 10,600 -110.90(-0.55%)
Oct 19, 2010 20299 20332 19924 19983 12,000 -185.80(-0.92%)
Oct 18, 2010 20161 20229 19870 20169 12,600 +43.80(+0.22%)
Oct 17, 2010 20518 20125 20125 20125 0 +0.00(+0.00%)
Oct 16, 2010 20518 20125 20090 20125 0 +0.00(+0.00%)
Oct 15, 2010 20518 20578 20090 20125 9,400 -372.50(-1.82%)
Oct 14, 2010 20700 20855 20443 20498 15,200 -190.30(-0.92%)
Oct 13, 2010 20223 20704 20212 20688 14,400 +484.60(+2.40%)
Oct 12, 2010 20358 20368 20107 20203 13,400 -136.60(-0.67%)
Oct 11, 2010 20250 20461 20250 20340 11,600 +89.60(+0.44%)
Oct 10, 2010 20331 20250 20250 20250 0 +0.00(+0.00%)
Oct 09, 2010 20331 20250 20146 20250 0 +0.00(+0.00%)
Oct 08, 2010 20298 20409 20146 20250 15,400 -65.00(-0.32%)
Oct 07, 2010 20544 20581 20273 20315 19,200 -227.80(-1.11%)
Oct 06, 2010 20449 20670 20447 20543 16,200 +135.40(+0.66%)
Oct 05, 2010 20462 20560 20383 20408 17,800 -68.00(-0.33%)
Oct 04, 2010 20501 20707 20437 20476 15,000 +30.70(+0.15%)
Oct 03, 2010 20102 20445 20445 20445 0 +0.00(+0.00%)
Oct 02, 2010 20102 20445 20094 20445 0 +0.00(+0.00%)
Oct 01, 2010 20094 20476 20094 20445 19,200 +375.90(+1.87%)
Sep 30, 2010 19932 20115 19864 20069 15,800 +112.80(+0.57%)
Sep 29, 2010 20087 20234 19923 19956 18,800 -148.60(-0.74%)
Sep 28, 2010 20114 20158 19982 20105 13,400 -12.50(-0.06%)
Sep 27, 2010 20082 20268 20082 20117 17,400 +72.20(+0.36%)
Sep 26, 2010 19834 20045 20045 20045 0 +0.00(+0.00%)
Sep 25, 2010 19836 20072 19834 20045 0 +0.00(+0.00%)
Sep 24, 2010 19836 20072 19834 20045 17,400 +184.20(+0.93%)
Sep 23, 2010 19944 19998 19772 19861 11,800 -80.70(-0.40%)
Sep 22, 2010 20039 20106 19804 19942 14,400 -59.90(-0.30%)
Sep 21, 2010 19926 20089 19861 20002 15,800 +95.50(+0.48%)
Sep 20, 2010 19445 19927 19445 19906 19,600 +311.30(+1.59%)
Sep 19, 2010 19437 19639 19437 19595 0 +0.00(+0.00%)
Sep 18, 2010 19555 19595 19437 19595 0 +0.00(+0.00%)
Sep 17, 2010 19437 19639 19437 19595 16,600 +177.30(+0.91%)
Sep 16, 2010 19477 19637 19384 19418 16,200 -84.60(-0.43%)
Sep 15, 2010 19344 19554 19341 19502 17,400 +155.10(+0.80%)
Sep 14, 2010 19218 19487 19218 19347 21,000 +138.70(+0.72%)
Sep 13, 2010 18845 19243 18845 19208 15,800 +408.60(+2.17%)
Sep 12, 2010 18691 18800 18800 18800 0 +0.00(+0.00%)
Sep 11, 2010 18691 18800 18669 18800 0 +0.00(+0.00%)
Sep 10, 2010 18691 18800 18669 18800 0 +0.00(+0.00%)
Sep 09, 2010 18669 18823 18669 18800 13,200 +133.00(+0.71%)
Sep 08, 2010 18628 18721 18541 18667 20,200 +21.60(+0.12%)
Sep 07, 2010 18572 18711 18571 18645 14,600 +85.00(+0.46%)
Sep 06, 2010 18124 18600 18124 18560 18,200 +338.70(+1.86%)
Sep 05, 2010 18263 18221 18221 18221 0 +0.00(+0.00%)
Sep 03, 2010 18238 18316 18206 18221 9,400 -16.90(-0.09%)
Sep 02, 2010 18215 18356 18215 18238 13,400 +32.40(+0.18%)
Sep 01, 2010 18027 18227 18027 18206 14,400 +234.80(+1.31%)
Aug 31, 2010 18016 18016 17820 17971 16,400 -61.00(-0.34%)
Aug 30, 2010 18064 18216 17960 18032 11,600 +33.70(+0.19%)
Aug 29, 2010 18206 18248 17944 17998 0 +0.00(+0.00%)
Aug 27, 2010 18206 18248 17944 17998 13,600 -227.90(-1.25%)
Aug 26, 2010 18195 18261 18159 18226 12,800 +46.70(+0.26%)
Aug 25, 2010 18308 18312 18156 18180 15,800 -132.00(-0.72%)
Aug 24, 2010 18407 18452 18261 18312 14,400 -97.70(-0.53%)
Aug 23, 2010 18400 18454 18371 18409 11,400 +7.50(+0.04%)
Aug 21, 2010 18444 18464 18361 18402 0 +0.00(+0.00%)
Aug 20, 2010 18444 18464 18361 18402 14,200 -53.10(-0.29%)
Aug 19, 2010 18276 18475 18276 18455 14,600 +197.80(+1.08%)
Aug 18, 2010 18068 18286 18068 18257 14,800 +208.30(+1.15%)
Aug 17, 2010 18049 18140 18026 18049 12,800 -2.00(-0.01%)
Aug 16, 2010 18170 18204 17998 18051 16,000 -116.20(-0.64%)
Aug 15, 2010 18080 18260 18050 18167 0 +0.00(+0.00%)
Aug 14, 2010 18080 18260 18050 18167 0 +0.00(+0.00%)
Aug 13, 2010 18080 18260 18050 18167 18,600 +93.10(+0.52%)
Aug 12, 2010 17973 18114 17915 18074 19,600 +3.70(+0.02%)
Aug 11, 2010 18177 18264 18043 18070 20,200 -149.80(-0.82%)
Aug 10, 2010 18272 18293 18171 18220 17,800 -67.50(-0.37%)
Aug 09, 2010 18141 18309 18140 18288 11,000 +143.50(+0.79%)
Aug 08, 2010 18166 18245 18118 18144 0 +0.00(+0.00%)
Aug 07, 2010 18166 18245 18118 18144 0 +0.00(+0.00%)
Aug 06, 2010 18166 18245 18118 18144 9,800 -28.80(-0.16%)
Aug 05, 2010 18235 18295 18156 18173 10,200 -44.60(-0.24%)
Aug 04, 2010 18116 18250 18093 18217 11,200 +102.60(+0.57%)
Aug 03, 2010 18150 18167 18072 18115 13,800 +33.60(+0.19%)
Aug 02, 2010 17911 18104 17911 18081 11,000 +212.90(+1.19%)
Aug 01, 2010 17981 18000 17839 17868 0 +0.00(+0.00%)
Jul 31, 2010 17981 18000 17839 17868 0 +0.00(+0.00%)
Jul 30, 2010 17981 18000 17839 17868 14,000 -123.70(-0.69%)
Jul 29, 2010 17962 18013 17903 17992 11,600 +34.60(+0.19%)
Jul 28, 2010 18078 18137 17925 17957 15,400 -120.20(-0.66%)
Jul 27, 2010 17999 18150 17999 18078 15,800 +57.50(+0.32%)
Jul 26, 2010 18056 18194 17994 18020 16,800 -110.90(-0.61%)
Jul 25, 2010 18132 18238 18094 18131 0 +0.00(+0.00%)
Jul 24, 2010 18132 18238 18094 18131 0 +0.00(+0.00%)
Jul 23, 2010 18132 18238 18094 18131 17,400 +17.80(+0.10%)
Jul 22, 2010 17978 18128 17880 18113 16,000 +136.00(+0.76%)
Jul 21, 2010 17874 18012 17874 17977 13,000 +99.10(+0.55%)
Jul 20, 2010 17918 18040 17848 17878 11,600 -50.30(-0.28%)
Jul 19, 2010 17914 18005 17856 17928 11,800 -27.40(-0.15%)
Jul 18, 2010 17911 17980 17892 17956 0 +0.00(+0.00%)
Jul 17, 2010 17911 17980 17892 17956 0 +0.00(+0.00%)
Jul 16, 2010 17911 17980 17892 17956 13,200 +46.30(+0.26%)
Jul 15, 2010 17875 17979 17859 17910 11,800 -28.70(-0.16%)
Jul 14, 2010 18025 18167 17897 17938 16,800 -47.70(-0.27%)
Jul 13, 2010 17908 17998 17856 17986 17,000 +48.70(+0.27%)
Jul 12, 2010 17876 18010 17875 17937 16,200 +103.70(+0.58%)
Jul 10, 2010 17668 17858 17668 17834 0 +0.00(+0.00%)
Jul 09, 2010 17668 17858 17668 17834 26,000 +181.80(+1.03%)
Jul 08, 2010 17536 17728 17536 17652 14,200 +180.70(+1.03%)
Jul 07, 2010 17624 17624 17447 17471 15,200 -143.50(-0.81%)
Jul 06, 2010 17403 17643 17396 17614 15,600 +173.10(+0.99%)
Jul 05, 2010 17474 17506 17424 17441 7,800 -19.50(-0.11%)
Jul 03, 2010 17524 17599 17427 17461 0 +0.00(+0.00%)
Jul 02, 2010 17524 17599 17427 17461 17,200 -48.40(-0.28%)
Jul 01, 2010 17679 17679 17455 17509 16,200 -191.60(-1.08%)
Jun 30, 2010 17477 17725 17374 17701 18,200 +166.80(+0.95%)
Jun 29, 2010 17778 17778 17466 17534 19,200 -240.20(-1.35%)
Jun 28, 2010 17578 17795 17572 17774 19,200 +199.80(+1.14%)
Jun 27, 2010 17705 17715 17547 17574 0 +0.00(+0.00%)
Jun 26, 2010 17705 17715 17547 17574 0 +0.00(+0.00%)
Jun 25, 2010 17705 17715 17547 17574 19,200 -155.70(-0.88%)
Jun 24, 2010 17750 17846 17633 17730 15,600 -25.70(-0.14%)
Jun 23, 2010 17695 17782 17629 17756 17,600 +6.20(+0.03%)
Jun 22, 2010 17868 17868 17726 17750 15,200 -126.90(-0.71%)
Jun 21, 2010 17655 17920 17655 17877 26,200 +305.80(+1.74%)
Jun 20, 2010 17628 17722 17525 17571 0 +0.00(+0.00%)
Jun 19, 2010 17628 17722 17525 17571 0 +0.00(+0.00%)
Jun 18, 2010 17628 17722 17525 17571 24,000 -45.90(-0.26%)
Jun 17, 2010 17490 17647 17395 17617 25,400 +153.80(+0.88%)
Jun 16, 2010 17500 17530 17407 17463 27,400 +50.10(+0.29%)
Jun 15, 2010 17356 17442 17250 17413 22,400 +74.60(+0.43%)
Jun 14, 2010 17119 17351 17119 17338 17,400 +273.30(+1.60%)
Jun 13, 2010 16994 17132 16994 17065 0 +0.00(+0.00%)
Jun 12, 2010 16994 17132 16994 17065 0 +0.00(+0.00%)
Jun 11, 2010 16994 17132 16994 17065 24,600 +142.80(+0.84%)
Jun 10, 2010 16669 16943 16669 16922 24,800 +264.20(+1.59%)
Jun 09, 2010 16621 16818 16591 16658 36,600 +40.80(+0.25%)
Jun 08, 2010 16761 16896 16561 16617 27,400 -164.00(-0.98%)
Jun 07, 2010 17070 17070 16687 16781 26,000 -336.60(-1.97%)
Jun 06, 2010 17037 17150 16964 17118 0 +0.00(+0.00%)
Jun 05, 2010 17037 17150 16964 17118 0 +0.00(+0.00%)
Jun 04, 2010 17037 17150 16964 17118 22,400 +95.40(+0.56%)
Jun 03, 2010 16786 17073 16786 17022 21,800 +280.50(+1.68%)
Jun 02, 2010 16575 16774 16571 16742 29,000 +169.80(+1.02%)
Jun 01, 2010 16943 16943 16318 16572 20,600 -372.60(-2.20%)
May 31, 2010 16872 16971 16806 16945 15,600 +81.50(+0.48%)
May 30, 2010 16693 16891 16693 16863 0 +0.00(+0.00%)
May 28, 2010 16693 16891 16693 16863 19,000 +196.70(+1.18%)
May 27, 2010 16411 16695 16331 16666 18,800 +278.60(+1.70%)
May 26, 2010 16070 16410 16070 16388 18,400 +365.30(+2.28%)
May 25, 2010 16445 16445 15960 16022 21,600 -447.10(-2.71%)
May 24, 2010 16495 16758 16413 16470 22,200 +24.00(+0.15%)
May 22, 2010 16318 16487 16187 16446 0 +0.00(+0.00%)
May 21, 2010 16318 16487 16187 16446 24,200 -74.10(-0.45%)
May 20, 2010 16419 16618 16419 16520 21,600 +111.20(+0.68%)
May 19, 2010 16802 16802 16373 16408 22,200 -467.30(-2.77%)
May 18, 2010 16841 17000 16744 16876 16,800 +40.20(+0.24%)
May 17, 2010 16962 16962 16551 16836 20,400 -159.00(-0.94%)
May 16, 2010 17267 17329 16924 16995 0 +0.00(+0.00%)
May 15, 2010 17267 17329 16924 16995 0 +0.00(+0.00%)
May 14, 2010 17267 17329 16924 16995 15,200 -271.30(-1.57%)
May 13, 2010 17324 17389 17240 17266 18,000 +70.10(+0.41%)
May 12, 2010 17142 17252 17028 17196 18,400 +54.30(+0.32%)
May 11, 2010 17336 17379 17104 17142 20,400 -189.10(-1.09%)
May 10, 2010 16800 17356 16800 17331 19,800 +561.50(+3.35%)
May 09, 2010 16940 16940 16684 16769 0 +0.00(+0.00%)
May 08, 2010 16940 16940 16684 16769 0 +0.00(+0.00%)
May 07, 2010 16940 16940 16684 16769 19,400 -218.40(-1.29%)
May 06, 2010 17080 17080 16823 16988 16,400 -100.50(-0.59%)
May 05, 2010 17104 17122 16858 17088 20,000 -49.10(-0.29%)
May 04, 2010 17372 17465 17102 17137 19,800 -249.00(-1.43%)
May 03, 2010 17537 17537 17346 17386 10,400 -172.60(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.