Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,673.28 USD -75.55 (-2.02%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2774 2777 2721 2737 0 -118.61(-4.15%)
Apr 29, 2020 2786 2897 2768 2855 0 +158.23(+5.87%)
Apr 28, 2020 2708 2739 2668 2697 0 +71.26(+2.71%)
Apr 27, 2020 2497 2645 2490 2626 0 +158.83(+6.44%)
Apr 24, 2020 2437 2485 2410 2467 0 +50.20(+2.08%)
Apr 23, 2020 2396 2457 2394 2417 0 +32.54(+1.36%)
Apr 22, 2020 2442 2449 2371 2384 0 -2.96(-0.12%)
Apr 21, 2020 2358 2413 2343 2387 0 -50.27(-2.06%)
Apr 20, 2020 2390 2487 2378 2438 0 -22.16(-0.90%)
Apr 17, 2020 2377 2471 2377 2460 0 +175.99(+7.71%)
Apr 16, 2020 2360 2360 2243 2284 0 -78.52(-3.32%)
Apr 15, 2020 2417 2417 2357 2362 0 -158.06(-6.27%)
Apr 14, 2020 2616 2623 2486 2520 0 -31.28(-1.23%)
Apr 13, 2020 2695 2695 2535 2552 0 -150.73(-5.58%)
Apr 09, 2020 2582 2706 2580 2702 0 +190.86(+7.60%)
Apr 08, 2020 2452 2520 2417 2511 0 +100.74(+4.18%)
Apr 07, 2020 2483 2521 2393 2411 0 +28.95(+1.22%)
Apr 06, 2020 2334 2386 2324 2382 0 +158.11(+7.11%)
Apr 03, 2020 2316 2330 2194 2224 0 -109.03(-4.67%)
Apr 02, 2020 2267 2368 2267 2333 0 +45.97(+2.01%)
Apr 01, 2020 2331 2340 2270 2287 0 -156.25(-6.40%)
Mar 31, 2020 2438 2474 2389 2443 0 -16.27(-0.66%)
Mar 30, 2020 2430 2461 2385 2459 0 +25.89(+1.06%)
Mar 27, 2020 2437 2507 2421 2433 0 -109.05(-4.29%)
Mar 26, 2020 2368 2546 2356 2542 0 +196.97(+8.40%)
Mar 25, 2020 2367 2412 2275 2345 0 -1.40(-0.06%)
Mar 24, 2020 2250 2347 2241 2347 0 +210.08(+9.83%)
Mar 23, 2020 2266 2268 2069 2137 0 -129.82(-5.73%)
Mar 20, 2020 2441 2462 2251 2267 0 -175.90(-7.20%)
Mar 19, 2020 2281 2476 2219 2442 0 +130.42(+5.64%)
Mar 18, 2020 2423 2456 2281 2312 0 -262.37(-10.19%)
Mar 17, 2020 2398 2574 2325 2574 0 +219.41(+9.32%)
Mar 16, 2020 2511 2511 2343 2355 0 -313.82(-11.76%)
Mar 13, 2020 2592 2669 2484 2669 0 +236.70(+9.73%)
Mar 12, 2020 2474 2594 2399 2432 0 -228.81(-8.60%)
Mar 11, 2020 2759 2787 2639 2661 0 -183.38(-6.45%)
Mar 10, 2020 2831 2860 2699 2844 0 +121.15(+4.45%)
Mar 09, 2020 2894 2907 2718 2723 0 -410.11(-13.09%)
Mar 06, 2020 3123 3198 3075 3133 0 -104.79(-3.24%)
Mar 05, 2020 3302 3306 3203 3238 0 -158.44(-4.66%)
Mar 04, 2020 3370 3396 3304 3396 0 +59.78(+1.79%)
Mar 03, 2020 3436 3467 3313 3337 0 -116.31(-3.37%)
Mar 02, 2020 3310 3453 3289 3453 0 +145.35(+4.39%)
Feb 28, 2020 3324 3362 3249 3308 0 -108.99(-3.19%)
Feb 27, 2020 3480 3551 3417 3417 0 -126.29(-3.56%)
Feb 26, 2020 3603 3620 3542 3543 0 -37.34(-1.04%)
Feb 25, 2020 3709 3709 3577 3580 0 -122.84(-3.32%)
Feb 24, 2020 3706 3720 3683 3703 0 -103.68(-2.72%)
Feb 21, 2020 3835 3836 3792 3807 0 -41.11(-1.07%)
Feb 20, 2020 3808 3853 3808 3848 0 +30.38(+0.80%)
Feb 19, 2020 3813 3829 3813 3818 0 +14.16(+0.37%)
Feb 18, 2020 3827 3835 3788 3803 0 -38.06(-0.99%)
Feb 14, 2020 3865 3865 3836 3841 0 -24.27(-0.63%)
Feb 13, 2020 3827 3866 3825 3866 0 +20.38(+0.53%)
Feb 12, 2020 3860 3867 3835 3845 0 +9.12(+0.24%)
Feb 11, 2020 3831 3861 3830 3836 0 +18.64(+0.49%)
Feb 10, 2020 3801 3818 3796 3818 0 +3.58(+0.09%)
Feb 07, 2020 3835 3836 3812 3814 0 -37.18(-0.97%)
Feb 06, 2020 3905 3910 3851 3851 0 -36.78(-0.95%)
Feb 05, 2020 3852 3892 3852 3888 0 +77.82(+2.04%)
Feb 04, 2020 3817 3830 3808 3810 0 +41.67(+1.11%)
Feb 03, 2020 3749 3781 3747 3768 0 +45.92(+1.23%)
Jan 31, 2020 3770 3773 3718 3723 0 -77.04(-2.03%)
Jan 30, 2020 3735 3800 3729 3800 0 +41.10(+1.09%)
Jan 29, 2020 3802 3813 3758 3758 0 -42.68(-1.12%)
Jan 28, 2020 3812 3825 3797 3801 0 +18.01(+0.48%)
Jan 27, 2020 3768 3803 3764 3783 0 -46.73(-1.22%)
Jan 24, 2020 3889 3894 3804 3830 0 -55.25(-1.42%)
Jan 23, 2020 3874 3894 3841 3885 0 +12.98(+0.34%)
Jan 22, 2020 3870 3881 3861 3872 0 -0.85(-0.02%)
Jan 21, 2020 3903 3906 3871 3873 0 -45.67(-1.17%)
Jan 17, 2020 3942 3943 3912 3919 0 -2.36(-0.06%)
Jan 16, 2020 3892 3924 3892 3921 0 +50.83(+1.31%)
Jan 15, 2020 3881 3891 3854 3870 0 -31.40(-0.80%)
Jan 14, 2020 3898 3922 3889 3902 0 -3.21(-0.08%)
Jan 13, 2020 3888 3905 3874 3905 0 +22.27(+0.57%)
Jan 10, 2020 3913 3913 3877 3883 0 -33.49(-0.86%)
Jan 09, 2020 3927 3931 3910 3916 0 +7.27(+0.19%)
Jan 08, 2020 3883 3920 3882 3909 0 +26.43(+0.68%)
Jan 07, 2020 3902 3903 3873 3882 0 -33.38(-0.85%)
Jan 06, 2020 3907 3921 3882 3916 0 -25.69(-0.65%)
Jan 03, 2020 3924 3950 3909 3941 0 -30.33(-0.76%)
Jan 02, 2020 3986 3986 3941 3972 0 +2.89(+0.07%)
Dec 31, 2019 3962 3981 3961 3969 0 +2.04(+0.05%)
Dec 30, 2019 3980 3983 3962 3967 0 -1.00(-0.03%)
Dec 27, 2019 3991 3992 3964 3968 0 -20.64(-0.52%)
Dec 26, 2019 3990 3995 3980 3988 0 +2.28(+0.06%)
Dec 24, 2019 3986 3986 3974 3986 0 +4.02(+0.10%)
Dec 23, 2019 4011 4011 3974 3982 0 -23.46(-0.59%)
Dec 20, 2019 4005 4020 3998 4006 0 +7.68(+0.19%)
Dec 19, 2019 4001 4001 3989 3998 0 -1.37(-0.03%)
Dec 18, 2019 4018 4019 3998 3999 0 -12.70(-0.32%)
Dec 17, 2019 3979 4015 3976 4012 0 +35.17(+0.88%)
Dec 16, 2019 3975 3999 3974 3977 0 +32.70(+0.83%)
Dec 13, 2019 3956 3977 3921 3944 0 -21.45(-0.54%)
Dec 12, 2019 3883 3972 3882 3966 0 +90.88(+2.35%)
Dec 11, 2019 3883 3889 3864 3875 0 -0.49(-0.01%)
Dec 10, 2019 3862 3880 3856 3875 0 +13.45(+0.35%)
Dec 09, 2019 3857 3875 3856 3862 0 -2.49(-0.06%)
Dec 06, 2019 3863 3886 3861 3864 0 +43.16(+1.13%)
Dec 05, 2019 3824 3833 3816 3821 0 +13.02(+0.34%)
Dec 04, 2019 3788 3824 3785 3808 0 +35.99(+0.95%)
Dec 03, 2019 3774 3774 3745 3772 0 -42.14(-1.10%)
Dec 02, 2019 3855 3866 3811 3814 0 -25.56(-0.67%)
Nov 29, 2019 3848 3864 3837 3840 0 -21.20(-0.55%)
Nov 27, 2019 3852 3861 3861 3861 0 +21.21(+0.55%)
Nov 26, 2019 3846 3855 3838 3840 0 -17.13(-0.44%)
Nov 25, 2019 3822 3866 3816 3857 0 +42.18(+1.11%)
Nov 22, 2019 3811 3826 3804 3815 0 +16.25(+0.43%)
Nov 21, 2019 3820 3820 3782 3798 0 -3.33(-0.09%)
Nov 20, 2019 3804 3828 3785 3802 0 -20.41(-0.53%)
Nov 19, 2019 3817 3828 3800 3822 0 +18.46(+0.49%)
Nov 18, 2019 3808 3811 3784 3804 0 -17.96(-0.47%)
Nov 15, 2019 3841 3843 3818 3822 0 -0.86(-0.02%)
Nov 14, 2019 3818 3833 3809 3823 0 -4.41(-0.12%)
Nov 13, 2019 3827 3841 3810 3827 0 -34.70(-0.90%)
Nov 12, 2019 3857 3875 3848 3862 0 +5.17(+0.13%)
Nov 11, 2019 3847 3866 3844 3856 0 -12.52(-0.32%)
Nov 08, 2019 3861 3879 3854 3869 0 -2.85(-0.07%)
Nov 07, 2019 3882 3898 3863 3872 0 +23.30(+0.61%)
Nov 06, 2019 3857 3857 3831 3849 0 -18.14(-0.47%)
Nov 05, 2019 3855 3887 3850 3867 0 +26.94(+0.70%)
Nov 04, 2019 3815 3843 3815 3840 0 +53.70(+1.42%)
Nov 01, 2019 3749 3786 3747 3786 0 +62.05(+1.67%)
Oct 31, 2019 3749 3749 3688 3724 0 -48.86(-1.30%)
Oct 30, 2019 3785 3786 3746 3773 0 -25.81(-0.68%)
Oct 29, 2019 3760 3804 3760 3799 0 +24.68(+0.65%)
Oct 28, 2019 3750 3781 3750 3774 0 +38.77(+1.04%)
Oct 25, 2019 3706 3751 3704 3735 0 +30.83(+0.83%)
Oct 24, 2019 3740 3740 3691 3704 0 -29.09(-0.78%)
Oct 23, 2019 3726 3734 3709 3733 0 +3.85(+0.10%)
Oct 22, 2019 3707 3761 3685 3730 0 +22.93(+0.62%)
Oct 21, 2019 3685 3714 3684 3707 0 +52.74(+1.44%)
Oct 18, 2019 3617 3658 3615 3654 0 +23.86(+0.66%)
Oct 17, 2019 3634 3634 3606 3630 0 +13.36(+0.37%)
Oct 16, 2019 3620 3646 3603 3617 0 -6.05(-0.17%)
Oct 15, 2019 3585 3637 3577 3623 0 +46.51(+1.30%)
Oct 14, 2019 3561 3580 3556 3576 0 -5.62(-0.16%)
Oct 11, 2019 3579 3621 3579 3582 0 +58.86(+1.67%)
Oct 10, 2019 3510 3546 3507 3523 0 +28.77(+0.82%)
Oct 09, 2019 3501 3509 3476 3494 0 +21.55(+0.62%)
Oct 08, 2019 3508 3508 3473 3473 0 -75.48(-2.13%)
Oct 07, 2019 3546 3574 3538 3548 0 -6.61(-0.19%)
Oct 04, 2019 3525 3556 3500 3555 0 +35.18(+1.00%)
Oct 03, 2019 3507 3520 3470 3520 0 +0.70(+0.02%)
Oct 02, 2019 3522 3537 3493 3519 0 -28.73(-0.81%)
Oct 01, 2019 3649 3665 3541 3548 0 -78.45(-2.16%)
Sep 30, 2019 3650 3651 3626 3626 0 -12.89(-0.35%)
Sep 27, 2019 3651 3683 3627 3639 0 +10.88(+0.30%)
Sep 26, 2019 3670 3671 3628 3628 0 -54.09(-1.47%)
Sep 25, 2019 3624 3688 3624 3682 0 +62.07(+1.71%)
Sep 24, 2019 3679 3686 3611 3620 0 -57.13(-1.55%)
Sep 23, 2019 3658 3691 3642 3677 0 -1.40(-0.04%)
Sep 20, 2019 3684 3709 3664 3679 0 -3.02(-0.08%)
Sep 19, 2019 3706 3741 3682 3682 0 -24.99(-0.67%)
Sep 18, 2019 3681 3717 3669 3707 0 +14.67(+0.40%)
Sep 17, 2019 3706 3706 3664 3692 0 -34.19(-0.92%)
Sep 16, 2019 3695 3739 3691 3726 0 -3.32(-0.09%)
Sep 13, 2019 3728 3750 3714 3730 0 +33.30(+0.90%)
Sep 12, 2019 3656 3707 3640 3696 0 +13.93(+0.38%)
Sep 11, 2019 3638 3683 3600 3682 0 +55.95(+1.54%)
Sep 10, 2019 3576 3627 3576 3626 0 +59.88(+1.68%)
Sep 09, 2019 3483 3576 3477 3566 0 +106.10(+3.07%)
Sep 06, 2019 3480 3485 3455 3460 0 -15.12(-0.44%)
Sep 05, 2019 3445 3511 3445 3475 0 +78.51(+2.31%)
Sep 04, 2019 3409 3409 3381 3397 0 +20.03(+0.59%)
Sep 03, 2019 3420 3420 3361 3377 0 -70.42(-2.04%)
Aug 30, 2019 3464 3447 3447 3447 0 +3.02(+0.09%)
Aug 29, 2019 3414 3455 3414 3444 0 +59.62(+1.76%)
Aug 28, 2019 3329 3400 3328 3385 0 +44.12(+1.32%)
Aug 27, 2019 3418 3419 3333 3341 0 -61.79(-1.82%)
Aug 26, 2019 3392 3402 3365 3402 0 +40.12(+1.19%)
Aug 23, 2019 3455 3478 3356 3362 0 -109.29(-3.15%)
Aug 22, 2019 3489 3497 3460 3472 0 +2.15(+0.06%)
Aug 21, 2019 3473 3475 3456 3469 0 +19.40(+0.56%)
Aug 20, 2019 3476 3476 3444 3450 0 -44.15(-1.26%)
Aug 19, 2019 3509 3510 3493 3494 0 +31.06(+0.90%)
Aug 16, 2019 3400 3465 3400 3463 0 +85.89(+2.54%)
Aug 15, 2019 3412 3419 3374 3377 0 -24.98(-0.73%)
Aug 14, 2019 3431 3446 3387 3402 0 -100.85(-2.88%)
Aug 13, 2019 3463 3542 3461 3503 0 +33.69(+0.97%)
Aug 12, 2019 3489 3491 3469 3469 0 -67.22(-1.90%)
Aug 09, 2019 3539 3552 3515 3537 0 -11.87(-0.33%)
Aug 08, 2019 3512 3566 3512 3548 0 +64.23(+1.84%)
Aug 07, 2019 3460 3493 3432 3484 0 -38.26(-1.09%)
Aug 06, 2019 3518 3524 3465 3522 0 +40.29(+1.16%)
Aug 05, 2019 3537 3538 3479 3482 0 -119.48(-3.32%)
Aug 02, 2019 3630 3633 3570 3602 0 -35.68(-0.98%)
Aug 01, 2019 3761 3780 3633 3637 0 -129.60(-3.44%)
Jul 31, 2019 3778 3803 3765 3767 0 -15.31(-0.40%)
Jul 30, 2019 3718 3784 3717 3782 0 +41.83(+1.12%)
Jul 29, 2019 3774 3783 3737 3740 0 -41.22(-1.09%)
Jul 26, 2019 3718 3788 3718 3782 0 +67.48(+1.82%)
Jul 25, 2019 3736 3760 3706 3714 0 -27.16(-0.73%)
Jul 24, 2019 3649 3750 3649 3741 0 +82.69(+2.26%)
Jul 23, 2019 3625 3659 3624 3659 0 +37.95(+1.05%)
Jul 22, 2019 3635 3636 3608 3621 0 -21.72(-0.60%)
Jul 19, 2019 3619 3663 3619 3642 0 +10.70(+0.29%)
Jul 18, 2019 3600 3649 3595 3632 0 +28.43(+0.79%)
Jul 17, 2019 3615 3622 3588 3603 0 -23.66(-0.65%)
Jul 16, 2019 3625 3639 3609 3627 0 +0.69(+0.02%)
Jul 15, 2019 3695 3695 3620 3626 0 -65.59(-1.78%)
Jul 12, 2019 3667 3703 3658 3692 0 +31.73(+0.87%)
Jul 11, 2019 3641 3661 3624 3660 0 +23.82(+0.66%)
Jul 10, 2019 3678 3678 3634 3636 0 -39.36(-1.07%)
Jul 09, 2019 3641 3676 3640 3676 0 +14.78(+0.40%)
Jul 08, 2019 3688 3690 3654 3661 0 -51.68(-1.39%)
Jul 05, 2019 3687 3714 3687 3713 0 +39.79(+1.08%)
Jul 03, 2019 3657 3673 3673 3673 0 +28.79(+0.79%)
Jul 02, 2019 3685 3686 3626 3644 0 -45.88(-1.24%)
Jul 01, 2019 3711 3720 3671 3690 0 +12.35(+0.34%)
Jun 28, 2019 3642 3681 3633 3677 0 +55.81(+1.54%)
Jun 27, 2019 3566 3622 3566 3622 0 +58.35(+1.64%)
Jun 26, 2019 3568 3591 3562 3563 0 +8.11(+0.23%)
Jun 25, 2019 3551 3565 3519 3555 0 +6.14(+0.17%)
Jun 24, 2019 3578 3602 3549 3549 0 -32.60(-0.91%)
Jun 21, 2019 3578 3607 3578 3582 0 -11.46(-0.32%)
Jun 20, 2019 3616 3616 3549 3593 0 +0.94(+0.03%)
Jun 19, 2019 3622 3649 3591 3592 0 -23.15(-0.64%)
Jun 18, 2019 3563 3625 3558 3615 0 +57.35(+1.61%)
Jun 17, 2019 3593 3605 3553 3558 0 -35.75(-0.99%)
Jun 14, 2019 3587 3604 3558 3594 0 +4.79(+0.13%)
Jun 13, 2019 3589 3608 3579 3589 0 +12.94(+0.36%)
Jun 12, 2019 3583 3592 3563 3576 0 -14.08(-0.39%)
Jun 11, 2019 3598 3613 3574 3590 0 +15.84(+0.44%)
Jun 10, 2019 3564 3603 3564 3574 0 +32.50(+0.92%)
Jun 07, 2019 3551 3556 3536 3542 0 -16.83(-0.47%)
Jun 06, 2019 3563 3572 3527 3559 0 -9.56(-0.27%)
Jun 05, 2019 3587 3588 3541 3568 0 -23.68(-0.66%)
Jun 04, 2019 3532 3592 3531 3592 0 +103.18(+2.96%)
Jun 03, 2019 3454 3505 3453 3489 0 +31.65(+0.92%)
May 31, 2019 3479 3485 3449 3457 0 -61.87(-1.76%)
May 30, 2019 3579 3589 3496 3519 0 -55.90(-1.56%)
May 29, 2019 3538 3583 3525 3575 0 +13.93(+0.39%)
May 28, 2019 3594 3597 3561 3561 0 -42.29(-1.17%)
May 24, 2019 3574 3603 3603 3603 0 +47.63(+1.34%)
May 23, 2019 3601 3601 3536 3555 0 -79.82(-2.20%)
May 22, 2019 3660 3663 3630 3635 0 -38.74(-1.05%)
May 21, 2019 3663 3681 3663 3674 0 +24.78(+0.68%)
May 20, 2019 3619 3664 3618 3649 0 +16.34(+0.45%)
May 17, 2019 3630 3679 3629 3633 0 -26.66(-0.73%)
May 16, 2019 3639 3676 3639 3660 0 +32.10(+0.88%)
May 15, 2019 3635 3636 3592 3627 0 -46.08(-1.25%)
May 14, 2019 3623 3688 3618 3674 0 +57.94(+1.60%)
May 13, 2019 3689 3693 3609 3616 0 -136.32(-3.63%)
May 10, 2019 3727 3754 3697 3752 0 +11.40(+0.30%)
May 09, 2019 3711 3749 3693 3741 0 -2.38(-0.06%)
May 08, 2019 3763 3780 3743 3743 0 -28.49(-0.76%)
May 07, 2019 3794 3801 3756 3771 0 -62.64(-1.63%)
May 06, 2019 3780 3846 3780 3834 0 -6.42(-0.17%)
May 03, 2019 3792 3840 3792 3840 0 +60.97(+1.61%)
May 02, 2019 3742 3784 3742 3780 0 +41.59(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.