Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,700.49 USD +27.21 (+0.74%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2707 2713 2680 2683 0 -33.37(-1.23%)
Apr 29, 2015 2703 2732 2703 2716 0 +3.19(+0.12%)
Apr 28, 2015 2679 2714 2678 2713 0 +35.60(+1.33%)
Apr 27, 2015 2695 2713 2664 2677 0 -17.10(-0.63%)
Apr 24, 2015 2710 2711 2688 2694 0 -14.19(-0.52%)
Apr 23, 2015 2704 2713 2696 2708 0 -3.18(-0.12%)
Apr 22, 2015 2702 2714 2683 2712 0 +11.04(+0.41%)
Apr 21, 2015 2703 2716 2697 2701 0 +6.69(+0.25%)
Apr 20, 2015 2683 2701 2674 2694 0 +23.72(+0.89%)
Apr 17, 2015 2699 2702 2667 2670 0 -43.76(-1.61%)
Apr 16, 2015 2710 2720 2691 2714 0 -1.96(-0.07%)
Apr 15, 2015 2691 2722 2689 2716 0 +29.57(+1.10%)
Apr 14, 2015 2697 2697 2672 2686 0 -14.07(-0.52%)
Apr 13, 2015 2679 2703 2679 2700 0 +21.45(+0.80%)
Apr 10, 2015 2684 2684 2673 2679 0 +0.91(+0.03%)
Apr 09, 2015 2679 2683 2656 2678 0 -2.40(-0.09%)
Apr 08, 2015 2678 2689 2674 2680 0 +1.67(+0.06%)
Apr 07, 2015 2678 2692 2673 2679 0 +2.10(+0.08%)
Apr 06, 2015 2668 2687 2652 2677 0 -14.01(-0.52%)
Apr 02, 2015 2691 2691 2691 2691 0 +12.86(+0.48%)
Apr 01, 2015 2673 2678 2655 2678 0 -2.12(-0.08%)
Mar 31, 2015 2674 2682 2669 2680 0 -7.36(-0.27%)
Mar 30, 2015 2661 2696 2661 2687 0 +38.30(+1.45%)
Mar 27, 2015 2651 2652 2634 2649 0 -6.11(-0.23%)
Mar 26, 2015 2635 2657 2622 2655 0 +14.93(+0.57%)
Mar 25, 2015 2685 2685 2640 2640 0 -42.67(-1.59%)
Mar 24, 2015 2687 2690 2676 2683 0 -6.41(-0.24%)
Mar 23, 2015 2700 2709 2683 2689 0 -12.14(-0.45%)
Mar 20, 2015 2677 2703 2673 2701 0 +33.76(+1.27%)
Mar 19, 2015 2673 2673 2650 2668 0 -10.77(-0.40%)
Mar 18, 2015 2687 2705 2665 2678 0 -14.00(-0.52%)
Mar 17, 2015 2675 2693 2667 2692 0 +9.59(+0.36%)
Mar 16, 2015 2691 2692 2676 2683 0 +3.43(+0.13%)
Mar 13, 2015 2685 2685 2651 2679 0 -9.67(-0.36%)
Mar 12, 2015 2645 2689 2643 2689 0 +62.94(+2.40%)
Mar 11, 2015 2612 2628 2609 2626 0 +17.57(+0.67%)
Mar 10, 2015 2631 2631 2609 2609 0 -44.77(-1.69%)
Mar 09, 2015 2638 2658 2637 2653 0 +18.92(+0.72%)
Mar 06, 2015 2613 2663 2613 2634 0 +12.15(+0.46%)
Mar 05, 2015 2615 2622 2593 2622 0 +10.91(+0.42%)
Mar 04, 2015 2624 2624 2604 2611 0 -12.74(-0.49%)
Mar 03, 2015 2625 2628 2621 2624 0 -10.18(-0.39%)
Mar 02, 2015 2617 2635 2613 2634 0 +19.77(+0.76%)
Feb 27, 2015 2622 2628 2615 2615 0 -11.83(-0.45%)
Feb 26, 2015 2612 2626 2612 2626 0 +8.64(+0.33%)
Feb 25, 2015 2622 2622 2613 2618 0 -4.01(-0.15%)
Feb 24, 2015 2611 2634 2610 2622 0 +14.41(+0.55%)
Feb 23, 2015 2604 2607 2591 2607 0 -6.22(-0.24%)
Feb 20, 2015 2595 2614 2570 2614 0 +13.35(+0.51%)
Feb 19, 2015 2594 2607 2579 2600 0 -3.37(-0.13%)
Feb 18, 2015 2631 2631 2598 2604 0 -35.09(-1.33%)
Feb 17, 2015 2625 2639 2615 2639 0 +13.31(+0.51%)
Feb 13, 2015 2625 2625 2625 2625 0 +8.41(+0.32%)
Feb 12, 2015 2586 2617 2585 2617 0 +43.70(+1.70%)
Feb 11, 2015 2582 2582 2564 2573 0 -14.55(-0.56%)
Feb 10, 2015 2592 2593 2566 2588 0 +11.19(+0.43%)
Feb 09, 2015 2592 2601 2576 2577 0 -30.66(-1.18%)
Feb 06, 2015 2588 2624 2588 2607 0 +32.18(+1.25%)
Feb 05, 2015 2540 2576 2540 2575 0 +45.55(+1.80%)
Feb 04, 2015 2536 2550 2528 2530 0 -15.53(-0.61%)
Feb 03, 2015 2510 2550 2510 2545 0 +46.05(+1.84%)
Feb 02, 2015 2450 2499 2445 2499 0 +60.07(+2.46%)
Jan 30, 2015 2455 2472 2438 2439 0 -36.60(-1.48%)
Jan 29, 2015 2445 2476 2434 2476 0 +34.44(+1.41%)
Jan 28, 2015 2511 2511 2440 2441 0 -59.26(-2.37%)
Jan 27, 2015 2499 2519 2492 2500 0 -28.32(-1.12%)
Jan 26, 2015 2508 2530 2489 2529 0 +18.94(+0.75%)
Jan 23, 2015 2536 2539 2506 2510 0 -24.43(-0.96%)
Jan 22, 2015 2469 2534 2457 2534 0 +82.46(+3.36%)
Jan 21, 2015 2460 2473 2448 2452 0 -11.65(-0.47%)
Jan 20, 2015 2490 2494 2455 2463 0 -22.40(-0.90%)
Jan 16, 2015 2486 2486 2486 2486 0 +40.17(+1.64%)
Jan 15, 2015 2474 2476 2443 2446 0 -28.06(-1.13%)
Jan 14, 2015 2477 2484 2446 2474 0 -33.06(-1.32%)
Jan 13, 2015 2528 2551 2489 2507 0 -2.03(-0.08%)
Jan 12, 2015 2532 2533 2503 2509 0 -23.31(-0.92%)
Jan 09, 2015 2591 2591 2531 2532 0 -58.61(-2.26%)
Jan 08, 2015 2571 2593 2567 2591 0 +39.48(+1.55%)
Jan 07, 2015 2554 2557 2532 2551 0 +18.27(+0.72%)
Jan 06, 2015 2596 2599 2530 2533 0 -58.93(-2.27%)
Jan 05, 2015 2637 2637 2591 2592 0 -60.01(-2.26%)
Jan 02, 2015 2690 2693 2628 2652 0 -24.04(-0.90%)
Dec 31, 2014 2676 2676 2676 2676 0 -23.36(-0.87%)
Dec 30, 2014 2694 2708 2689 2699 0 -2.10(-0.08%)
Dec 29, 2014 2680 2711 2679 2701 0 +19.11(+0.71%)
Dec 26, 2014 2683 2690 2678 2682 0 +5.95(+0.22%)
Dec 24, 2014 2676 2676 2676 2676 0 -1.18(-0.04%)
Dec 23, 2014 2666 2685 2665 2677 0 +21.50(+0.81%)
Dec 22, 2014 2642 2656 2637 2656 0 +13.85(+0.52%)
Dec 19, 2014 2649 2654 2634 2642 0 -8.50(-0.32%)
Dec 18, 2014 2639 2651 2629 2651 0 +37.00(+1.42%)
Dec 17, 2014 2563 2614 2557 2614 0 +53.99(+2.11%)
Dec 16, 2014 2543 2585 2541 2560 0 +6.39(+0.25%)
Dec 15, 2014 2582 2587 2548 2553 0 -17.57(-0.68%)
Dec 12, 2014 2582 2597 2571 2571 0 -34.23(-1.31%)
Dec 11, 2014 2608 2626 2602 2605 0 +9.31(+0.36%)
Dec 10, 2014 2656 2661 2596 2596 0 -71.33(-2.67%)
Dec 09, 2014 2614 2667 2611 2667 0 +27.87(+1.06%)
Dec 08, 2014 2644 2667 2631 2639 0 -10.92(-0.41%)
Dec 05, 2014 2613 2657 2613 2650 0 +44.45(+1.71%)
Dec 04, 2014 2604 2608 2595 2606 0 -1.98(-0.08%)
Dec 03, 2014 2584 2612 2582 2608 0 +21.96(+0.85%)
Dec 02, 2014 2560 2598 2560 2586 0 +32.92(+1.29%)
Dec 01, 2014 2591 2592 2553 2553 0 -46.02(-1.77%)
Nov 28, 2014 2648 2649 2598 2599 0 -46.71(-1.77%)
Nov 26, 2014 2645 2645 2645 2645 0 +5.28(+0.20%)
Nov 25, 2014 2643 2643 2630 2640 0 +0.85(+0.03%)
Nov 24, 2014 2614 2639 2614 2639 0 +32.06(+1.23%)
Nov 21, 2014 2647 2648 2604 2607 0 -15.98(-0.61%)
Nov 20, 2014 2595 2624 2595 2623 0 +14.52(+0.56%)
Nov 19, 2014 2630 2631 2594 2609 0 -24.00(-0.91%)
Nov 17, 2014 2645 2645 2630 2633 0 -16.80(-0.63%)
Nov 14, 2014 2660 2665 2645 2650 0 -10.02(-0.38%)
Nov 13, 2014 2685 2685 2658 2660 0 +3.86(+0.15%)
Nov 11, 2014 2660 2661 2651 2656 0 -4.24(-0.16%)
Nov 10, 2014 2647 2662 2646 2660 0 +14.77(+0.56%)
Nov 07, 2014 2641 2647 2635 2645 0 +0.86(+0.03%)
Nov 06, 2014 2632 2644 2624 2644 0 +14.33(+0.54%)
Nov 05, 2014 2628 2632 2618 2630 0 +19.16(+0.73%)
Nov 04, 2014 2610 2613 2593 2611 0 -6.79(-0.26%)
Nov 03, 2014 2624 2638 2610 2618 0 -6.13(-0.23%)
Oct 31, 2014 2617 2625 2604 2624 0 +36.07(+1.39%)
Oct 30, 2014 2570 2595 2564 2588 0 +9.19(+0.36%)
Oct 29, 2014 2557 2583 2545 2578 0 +19.36(+0.76%)
Oct 28, 2014 2507 2559 2506 2559 0 +60.22(+2.41%)
Oct 27, 2014 2478 2500 2472 2499 0 +11.57(+0.47%)
Oct 24, 2014 2481 2493 2478 2487 0 -0.37(-0.01%)
Oct 23, 2014 2492 2503 2483 2488 0 +20.12(+0.82%)
Oct 22, 2014 2489 2501 2466 2468 0 -18.26(-0.73%)
Oct 21, 2014 2450 2488 2450 2486 0 +48.62(+1.99%)
Oct 20, 2014 2422 2440 2422 2437 0 +7.31(+0.30%)
Oct 17, 2014 2464 2464 2422 2430 0 -0.79(-0.03%)
Oct 16, 2014 2369 2435 2369 2431 0 +21.74(+0.90%)
Oct 15, 2014 2427 2429 2382 2409 0 -52.03(-2.11%)
Oct 14, 2014 2454 2481 2452 2461 0 +20.50(+0.84%)
Oct 13, 2014 2424 2463 2423 2440 0 +17.45(+0.72%)
Oct 10, 2014 2428 2455 2423 2423 0 -8.45(-0.35%)
Oct 09, 2014 2483 2483 2431 2432 0 -57.72(-2.32%)
Oct 08, 2014 2443 2491 2441 2489 0 +45.67(+1.87%)
Oct 07, 2014 2466 2473 2444 2444 0 -34.89(-1.41%)
Oct 06, 2014 2504 2504 2478 2478 0 -17.80(-0.71%)
Oct 03, 2014 2498 2509 2495 2496 0 +17.56(+0.71%)
Oct 02, 2014 2460 2487 2453 2479 0 +17.75(+0.72%)
Oct 01, 2014 2480 2490 2457 2461 0 -20.78(-0.84%)
Sep 30, 2014 2501 2504 2481 2482 0 -18.12(-0.72%)
Sep 29, 2014 2485 2504 2485 2500 0 -8.11(-0.32%)
Sep 26, 2014 2500 2509 2494 2508 0 +9.95(+0.40%)
Sep 25, 2014 2527 2527 2495 2498 0 -34.47(-1.36%)
Sep 24, 2014 2529 2534 2519 2532 0 +7.76(+0.31%)
Sep 23, 2014 2548 2556 2525 2525 0 -27.78(-1.09%)
Sep 22, 2014 2574 2579 2552 2552 0 -26.99(-1.05%)
Sep 19, 2014 2606 2618 2578 2579 0 -20.14(-0.77%)
Sep 18, 2014 2572 2609 2572 2600 0 +33.53(+1.31%)
Sep 17, 2014 2559 2581 2552 2566 0 +10.24(+0.40%)
Sep 16, 2014 2563 2578 2552 2556 0 -12.57(-0.49%)
Sep 15, 2014 2586 2586 2566 2568 0 -19.56(-0.76%)
Sep 12, 2014 2586 2602 2576 2588 0 +3.82(+0.15%)
Sep 11, 2014 2559 2585 2559 2584 0 +13.74(+0.53%)
Sep 10, 2014 2544 2571 2544 2570 0 +28.21(+1.11%)
Sep 09, 2014 2560 2560 2540 2542 0 -24.84(-0.97%)
Sep 08, 2014 2555 2567 2552 2567 0 +9.41(+0.37%)
Sep 05, 2014 2549 2558 2538 2558 0 +0.93(+0.04%)
Sep 04, 2014 2565 2580 2555 2557 0 -4.34(-0.17%)
Sep 03, 2014 2580 2582 2559 2561 0 -12.54(-0.49%)
Sep 02, 2014 2560 2578 2557 2574 0 +22.85(+0.90%)
Aug 29, 2014 2541 2551 2551 2551 0 +13.82(+0.54%)
Aug 28, 2014 2544 2548 2533 2537 0 +39.12(+1.57%)
Aug 14, 2014 2498 2508 2497 2498 0 +0.51(+0.02%)
Aug 13, 2014 2490 2503 2488 2497 0 +14.38(+0.58%)
Aug 12, 2014 2484 2497 2475 2483 0 -9.62(-0.39%)
Aug 11, 2014 2492 2506 2482 2493 0 +8.65(+0.35%)
Aug 08, 2014 2469 2484 2467 2484 0 +16.98(+0.69%)
Aug 07, 2014 2490 2493 2462 2467 0 -18.83(-0.76%)
Aug 06, 2014 2463 2493 2463 2486 0 +6.97(+0.28%)
Aug 04, 2014 2479 2479 2479 0 +0.00(+0.00%)
Aug 01, 2014 2506 2513 2471 2479 0 -54.31(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.