Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEON )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2022 0.0100 0 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 150,500 +0.01(+100.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 302,090 -0.01(-50.00%)
Dec 07, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 5,375 -0.01(-50.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 1,600 +0.01(+100.00%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0050 28,500 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0050 0.0050 111,600 -0.01(-50.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0100 552,125 +0.01(+100.00%)
Nov 25, 2022 0.0050 0.0050 0.0050 0.0050 26,504 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0050 0.0050 253,500 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0050 0.0050 56,750 -0.01(-50.00%)
Nov 22, 2022 0.0100 0.0100 0.0050 0.0100 223,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0150 0.0100 0.0100 56,006 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0100 0.0050 0.0100 174,500 -0.00(-33.33%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 17,997 +0.00(+0.00%)
Nov 11, 2022 0.0150 0.0150 0.0100 0.0150 371,670 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0150 0.0150 20,050 +0.00(+0.00%)
Nov 09, 2022 0.0150 0.0150 0.0100 0.0150 135,102 +0.00(+0.00%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0100 0.0150 590,800 -0.01(-25.00%)
Nov 03, 2022 0.0150 0.0200 0.0150 0.0200 97,904 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Nov 01, 2022 0.0150 0.0200 0.0150 0.0200 213,273 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 28, 2022 0.0150 0.0200 0.0150 0.0200 121,475 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 177,153 +0.01(+33.33%)
Oct 26, 2022 0.0150 0.0150 0.0150 0.0150 1,107 -0.01(-25.00%)
Oct 25, 2022 0.0200 0.0200 0.0150 0.0200 175,556 +0.01(+33.33%)
Oct 24, 2022 0.0200 0.0200 0.0150 0.0150 113,553 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0250 0.0150 0.0150 13,200 +0.00(+0.00%)
Oct 19, 2022 0.0150 0.0150 880 -0.01(-40.00%)
Oct 18, 2022 0.0200 0.0250 0.0200 0.0250 113,681 +0.01(+25.00%)
Oct 17, 2022 0.0200 0.0200 0.0150 0.0200 100,571 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 106,001 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0200 0.0200 432,583 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0200 0.0200 972,289 -0.02(-50.00%)
Oct 11, 2022 0.0400 0.0450 0.0350 0.0400 163,000 -0.01(-20.00%)
Oct 07, 2022 0.0500 0 -0.00(-9.09%)
Oct 06, 2022 0.0550 0.0550 0.0500 0.0550 24,500 +0.00(+0.00%)
Oct 05, 2022 0.0550 0.0600 0.0550 0.0550 129,175 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0550 0.0500 0.0550 76,619 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0550 0.0500 0.0550 44,333 -0.02(-21.43%)
Sep 28, 2022 0.0700 0.0700 900 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 3,003 +0.01(+7.69%)
Sep 26, 2022 0.0650 0.0650 0.0650 0.0650 2,399 -0.01(-13.33%)
Sep 23, 2022 0.0750 0.0750 0.0750 0.0750 8,325 +0.00(+7.14%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 6,325 +0.01(+7.69%)
Sep 21, 2022 0.1000 0.1000 0.0650 0.0650 59,656 -0.04(-38.10%)
Sep 19, 2022 0.1050 0.1050 100 +0.00(+5.00%)
Sep 15, 2022 0.1000 0.1000 0 +0.02(+25.00%)
Sep 14, 2022 0.0750 0.0800 0.0750 0.0800 6,681 -0.03(-27.27%)
Sep 13, 2022 0.0900 0.1100 0.0900 0.1100 8,230 +0.03(+37.50%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0800 0.0800 0.0800 0.0800 1,875 +0.01(+6.67%)
Sep 02, 2022 0.0750 213 -0.01(-16.67%)
Sep 01, 2022 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Aug 31, 2022 0.0900 0.0900 0.0900 0.0900 4,543 +0.00(+0.00%)
Aug 30, 2022 0.1000 0.1000 0.0900 0.0900 3,395 -0.01(-10.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 26, 2022 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Aug 23, 2022 0.1000 0.1000 321 +0.01(+17.65%)
Aug 22, 2022 0.0850 0.0850 0.0850 0.0850 1,011 -0.00(-5.56%)
Aug 19, 2022 0.0950 0.0950 0.0900 0.0900 36,699 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 100 -0.01(-10.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 12, 2022 0.0950 100 -0.01(-5.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 10,010 +0.02(+25.00%)
Aug 10, 2022 0.0850 0.1000 0.0800 0.0800 32,400 -0.01(-5.88%)
Aug 09, 2022 0.0850 0.0850 0.0800 0.0850 7,021 -0.01(-15.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 5,110 -0.00(-4.76%)
Aug 05, 2022 0.1050 0.1050 0.1050 0.1050 6,620 +0.00(+0.00%)
Aug 04, 2022 0.1100 0.1100 0.1050 0.1050 14,300 +0.00(+0.00%)
Aug 03, 2022 0.1050 0.1100 0.1050 0.1050 8,355 +0.00(+0.00%)
Aug 02, 2022 0.1000 0.1050 0.1000 0.1050 4,500 +0.00(+5.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 15,375 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1000 0.1000 0.1000 4,427 -0.00(-4.76%)
Jul 22, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 18, 2022 0.1050 0.1050 101 +0.01(+16.67%)
Jul 14, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Jul 13, 2022 0.0850 0.1000 0.0850 0.1000 21,500 +0.01(+5.26%)
Jul 11, 2022 0.0850 0.0950 0 -0.01(-5.00%)
Jul 08, 2022 0.1000 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Jul 07, 2022 0.0900 0.1050 0.0900 0.1050 9,000 +0.02(+31.25%)
Jul 06, 2022 0.0800 0.0800 0.0800 0.0800 5,046 +0.03(+45.45%)
Jul 05, 2022 0.0600 0.0800 0.0550 0.0550 53,110 -0.01(-15.38%)
Jul 04, 2022 0.0600 0.0650 0.0600 0.0650 12,670 +0.01(+8.33%)
Jun 30, 2022 0.0600 0 -0.01(-14.29%)
Jun 28, 2022 0.0700 0.0700 0 -0.01(-12.50%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0800 15,700 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0800 0.0800 0.0800 4,300 +0.00(+0.00%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 5,950 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 111 +0.00(+7.14%)
Jun 17, 2022 0.0700 0 -0.01(-12.50%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 3,550 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0800 100 +0.00(+0.00%)
Jun 10, 2022 0.0800 250 -0.01(-5.88%)
Jun 09, 2022 0.0850 0.0850 0.0850 0.0850 15,486 +0.01(+13.33%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 5,073 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 4,550 +0.00(+0.00%)
Jun 06, 2022 0.0750 0.0750 0.0750 0.0750 1,750 -0.01(-6.25%)
Jun 03, 2022 0.0900 0.0900 0.0800 0.0800 9,500 -0.01(-5.88%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jun 01, 2022 0.0650 0.0900 0.0650 0.0900 26,010 +0.01(+12.50%)
May 30, 2022 0.0800 0.0800 254 -0.01(-15.79%)
May 27, 2022 0.0900 0.0950 0.0900 0.0950 13,179 +0.02(+35.71%)
May 26, 2022 0.0850 0.0850 0.0700 0.0700 26,350 -0.01(-12.50%)
May 25, 2022 0.0850 0.0850 0.0800 0.0800 17,500 +0.00(+0.00%)
May 24, 2022 0.0900 0.0900 0.0800 0.0800 12,855 -0.01(-15.79%)
May 20, 2022 0.0950 0 +0.01(+11.76%)
May 19, 2022 0.0800 0.0950 0.0800 0.0850 88,485 +0.01(+6.25%)
May 18, 2022 0.0900 0.0900 0.0800 0.0800 9,280 -0.01(-5.88%)
May 17, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 34,214 +0.00(+0.00%)
May 13, 2022 0.0750 0.0800 0.0750 0.0800 13,300 +0.01(+14.29%)
May 12, 2022 0.0850 0.0900 0.0700 0.0700 72,693 -0.01(-17.65%)
May 11, 2022 0.0850 0.0900 0.0850 0.0850 7,094 -0.00(-5.56%)
May 10, 2022 0.1000 0.1000 0.0900 0.0900 10,295 -0.01(-10.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 650 +0.00(+0.00%)
May 06, 2022 0.1000 0.1050 0.1000 0.1000 7,500 -0.00(-4.76%)
May 05, 2022 0.0900 0.1050 0.0850 0.1050 94,885 +0.01(+16.67%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 40,700 +0.00(+0.00%)
May 03, 2022 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.