Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.0950 0.1000 320,339 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.1000 0.1000 323,000 -0.00(-4.76%)
Apr 26, 2022 0.1050 0.1050 0.1050 0.1050 474,510 +0.00(+5.00%)
Apr 25, 2022 0.1200 0.1200 0.1000 0.1000 1,238,040 -0.01(-13.04%)
Apr 22, 2022 0.1200 0.1200 0.1150 0.1150 104,978 -0.00(-4.17%)
Apr 21, 2022 0.1200 0.1200 0.1200 0.1200 49,100 +0.00(+0.00%)
Apr 20, 2022 0.1200 0.1200 0.1200 0.1200 12,840 +0.00(+0.00%)
Apr 19, 2022 0.1250 0.1250 0.1200 0.1200 109,900 -0.01(-7.69%)
Apr 18, 2022 0.1300 0.1300 0.1250 0.1300 383,778 +0.00(+0.00%)
Apr 14, 2022 0.1300 0 +0.01(+4.00%)
Apr 13, 2022 0.1300 0.1300 0.1250 0.1250 182,770 -0.01(-3.85%)
Apr 12, 2022 0.1250 0.1300 0.1250 0.1300 723,768 +0.01(+13.04%)
Apr 11, 2022 0.1100 0.1200 0.1100 0.1150 883,534 +0.01(+9.52%)
Apr 08, 2022 0.1050 0.1050 0.1050 0.1050 262,100 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 325,857 +0.00(+5.00%)
Apr 06, 2022 0.1050 0.1050 0.1000 0.1000 571,000 -0.01(-9.09%)
Apr 05, 2022 0.1150 0.1150 0.1050 0.1100 112,765 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1150 0.1100 0.1100 170,413 -0.01(-4.35%)
Apr 01, 2022 0.1150 0.1150 0.1150 0.1150 24,252 +0.01(+4.55%)
Mar 31, 2022 0.1100 0.1150 0.1100 0.1100 49,600 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1150 0.1100 0.1100 265,251 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1150 0.1100 0.1100 40,099 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1150 0.1100 0.1100 35,500 -0.01(-4.35%)
Mar 25, 2022 0.1150 0.1150 0.1150 0.1150 10,134 +0.00(+0.00%)
Mar 24, 2022 0.1050 0.1150 0.1050 0.1150 454,000 +0.01(+15.00%)
Mar 23, 2022 0.1050 0.1050 0.1000 0.1000 45,600 -0.00(-4.76%)
Mar 22, 2022 0.1000 0.1100 0.1000 0.1050 352,050 +0.00(+5.00%)
Mar 21, 2022 0.1050 0.1050 0.1000 0.1000 476,671 -0.00(-4.76%)
Mar 18, 2022 0.1100 0.1100 0.1050 0.1050 208,340 -0.01(-4.55%)
Mar 17, 2022 0.1100 0.1150 0.1050 0.1100 196,290 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1100 0.1100 0.1100 69,915 +0.00(+0.00%)
Mar 15, 2022 0.1050 0.1100 0.1050 0.1100 163,400 +0.00(+0.00%)
Mar 14, 2022 0.1150 0.1150 0.1100 0.1100 199,920 -0.01(-4.35%)
Mar 11, 2022 0.1150 0.1150 0.1150 0.1150 166,144 +0.00(+0.00%)
Mar 10, 2022 0.1200 0.1200 0.1150 0.1150 82,500 -0.00(-4.17%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 108,683 +0.00(+4.35%)
Mar 08, 2022 0.1200 0.1250 0.1150 0.1150 447,655 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1150 0.1150 154,900 +0.01(+4.55%)
Mar 04, 2022 0.1050 0.1100 0.1050 0.1100 119,500 +0.01(+4.76%)
Mar 03, 2022 0.1050 0.1100 0.1050 0.1050 152,717 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0.1050 0.1050 199,228 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1150 0.1050 0.1050 346,840 -0.01(-8.70%)
Feb 28, 2022 0.1200 0.1200 0.1100 0.1150 507,408 -0.00(-4.17%)
Feb 25, 2022 0.1200 0.1200 0.1200 0.1200 34,600 +0.00(+4.35%)
Feb 24, 2022 0.1100 0.1150 0.1100 0.1150 88,486 +0.00(+0.00%)
Feb 23, 2022 0.1200 0.1250 0.1150 0.1150 285,878 -0.00(-4.17%)
Feb 22, 2022 0.1350 0.1350 0.1200 0.1200 263,687 -0.02(-11.11%)
Feb 18, 2022 0.1350 0 +0.00(+0.00%)
Feb 17, 2022 0.1350 0.1400 0.1350 0.1350 164,550 -0.01(-3.57%)
Feb 16, 2022 0.1350 0.1400 0.1300 0.1400 257,924 +0.01(+3.70%)
Feb 15, 2022 0.1400 0.1450 0.1300 0.1350 310,333 -0.01(-3.57%)
Feb 14, 2022 0.1450 0.1550 0.1400 0.1400 853,241 +0.01(+3.70%)
Feb 11, 2022 0.1350 0.1400 0.1300 0.1350 308,433 -0.01(-3.57%)
Feb 10, 2022 0.1300 0.1400 0.1300 0.1400 374,390 +0.01(+3.70%)
Feb 09, 2022 0.1250 0.1350 0.1250 0.1350 549,300 +0.01(+8.00%)
Feb 08, 2022 0.1250 0.1250 0.1200 0.1250 130,941 +0.01(+4.17%)
Feb 07, 2022 0.1300 0.1300 0.1200 0.1200 390,750 -0.01(-4.00%)
Feb 04, 2022 0.1250 0.1250 0.1200 0.1250 159,160 +0.01(+4.17%)
Feb 03, 2022 0.1250 0.1200 72,244 +0.00(+0.00%)
Feb 02, 2022 0.1150 0.1200 0.1100 0.1200 63,075 +0.00(+4.35%)
Feb 01, 2022 0.1100 0.1200 0.1100 0.1150 321,749 +0.01(+9.52%)
Jan 31, 2022 0.1150 0.1050 578,033 -0.01(-12.50%)
Jan 28, 2022 0.1150 0.1200 0.1100 0.1200 165,360 -0.01(-4.00%)
Jan 27, 2022 0.1250 0.1250 0.1200 0.1250 85,000 -0.01(-3.85%)
Jan 26, 2022 0.1250 0.1300 0.1250 0.1300 107,875 +0.00(+0.00%)
Jan 25, 2022 0.1250 0.1300 0.1200 0.1300 26,566 +0.01(+4.00%)
Jan 24, 2022 0.1350 0.1350 0.1150 0.1250 292,214 -0.02(-10.71%)
Jan 21, 2022 0.1400 0.1400 0.1300 0.1400 178,880 -0.00(-3.45%)
Jan 20, 2022 0.1500 0.1500 0.1400 0.1450 84,161 +0.00(+0.00%)
Jan 19, 2022 0.1450 0.1500 0.1450 0.1450 41,545 +0.00(+3.57%)
Jan 18, 2022 0.1450 0.1500 0.1400 0.1400 151,300 +0.00(+0.00%)
Jan 17, 2022 0.1400 0.1550 0.1400 0.1400 154,525 +0.00(+0.00%)
Jan 14, 2022 0.1400 0.1450 0.1350 0.1400 180,700 -0.01(-6.67%)
Jan 13, 2022 0.1500 0.1500 0.1400 0.1500 353,300 +0.01(+3.45%)
Jan 12, 2022 0.1450 0.1500 0.1450 0.1450 31,116 +0.00(+0.00%)
Jan 11, 2022 0.1450 0.1600 0.1450 0.1450 889,541 +0.00(+3.57%)
Jan 10, 2022 0.1400 0.1400 0.1400 0.1400 172,050 +0.01(+3.70%)
Jan 07, 2022 0.1350 0.1350 0.1300 0.1350 197,866 -0.01(-3.57%)
Jan 06, 2022 0.1500 0.1500 0.1400 0.1400 364,700 -0.00(-3.45%)
Jan 05, 2022 0.1500 0.1500 0.1450 0.1450 128,480 +0.00(+3.57%)
Jan 04, 2022 0.1500 0.1500 0.1400 0.1400 1,203,313 -0.01(-6.67%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2021 0.1600 0.1600 0.1500 0.1550 129,150 +0.01(+3.33%)
Dec 29, 2021 0.1500 0.1650 0.1500 0.1500 630,348 +0.00(+0.00%)
Dec 24, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2021 0.1400 0.1550 0.1350 0.1450 762,093 +0.01(+7.41%)
Dec 22, 2021 0.1250 0.1400 0.1250 0.1350 94,700 +0.01(+3.85%)
Dec 21, 2021 0.1350 0.1350 0.1300 0.1300 179,674 -0.01(-3.70%)
Dec 20, 2021 0.1200 0.1350 0.1200 0.1350 343,289 +0.01(+8.00%)
Dec 17, 2021 0.1300 0.1300 0.1150 0.1250 243,700 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1350 0.1150 0.1250 2,673,482 +0.01(+8.70%)
Dec 15, 2021 0.1050 0.1150 0.1050 0.1150 195,700 +0.01(+15.00%)
Dec 14, 2021 0.1050 0.1100 0.1000 0.1000 592,200 -0.01(-9.09%)
Dec 13, 2021 0.1100 0.1100 0.1050 0.1100 250,780 +0.01(+4.76%)
Dec 10, 2021 0.1000 0.1050 0.1000 0.1050 131,111 +0.00(+0.00%)
Dec 09, 2021 0.1050 0.1050 0.1050 0.1050 75,550 +0.00(+5.00%)
Dec 08, 2021 0.1000 0.1000 0.1000 0.1000 235,900 +0.01(+5.26%)
Dec 07, 2021 0.0950 0.0950 0.0950 0.0950 105,000 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1000 0.0950 0.0950 287,270 -0.01(-5.00%)
Dec 03, 2021 0.0950 0.1050 0.0900 0.1000 328,600 +0.01(+5.26%)
Dec 02, 2021 0.1000 0.1000 0.0950 0.0950 64,650 -0.01(-5.00%)
Dec 01, 2021 0.1000 0.1100 0.1000 0.1000 371,346 +0.00(+0.00%)
Nov 30, 2021 0.1000 0.1000 0.0950 0.1000 957,511 -0.00(-4.76%)
Nov 29, 2021 0.1000 0.1050 0.1000 0.1050 273,105 +0.00(+5.00%)
Nov 26, 2021 0.1050 0.1050 0.1000 0.1000 227,597 -0.01(-9.09%)
Nov 25, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 24, 2021 0.1050 0.1100 0.1050 0.1100 172,386 +0.01(+10.00%)
Nov 23, 2021 0.1000 0.1050 0.1000 0.1000 9,150 +0.00(+0.00%)
Nov 22, 2021 0.1050 0.1050 0.1000 0.1000 115,140 -0.00(-4.76%)
Nov 19, 2021 0.1050 0.1050 0.1000 0.1050 420,790 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.1050 0.1050 209,000 -0.01(-4.55%)
Nov 17, 2021 0.1150 0.1150 0.1100 0.1100 213,041 -0.01(-4.35%)
Nov 16, 2021 0.1200 0.1200 0.1150 0.1150 47,541 -0.00(-4.17%)
Nov 15, 2021 0.1150 0.1200 0.1150 0.1200 283,282 +0.00(+0.00%)
Nov 12, 2021 0.1100 0.1250 0.1100 0.1200 455,010 +0.00(+4.35%)
Nov 11, 2021 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Nov 10, 2021 0.1150 0.1150 233,660 +0.01(+4.55%)
Nov 09, 2021 0.1200 0.1200 0.1100 0.1100 108,752 -0.01(-4.35%)
Nov 08, 2021 0.1200 0.1200 0.1100 0.1150 78,806 +0.01(+4.55%)
Nov 05, 2021 0.1150 0.1200 0.1100 0.1100 291,385 +0.00(+0.00%)
Nov 04, 2021 0.1150 0.1150 0.1100 0.1100 111,500 -0.01(-4.35%)
Nov 03, 2021 0.1200 0.1200 0.1100 0.1150 236,500 -0.00(-4.17%)
Nov 02, 2021 0.1200 0.1200 0.1150 0.1200 652,280 +0.00(+0.00%)
Nov 01, 2021 0.1250 0.1200 0.1200 0.1200 652,797 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1200 0.1000 0.1200 1,137,704 +0.02(+20.00%)
Oct 28, 2021 0.1000 0.1200 0.1000 0.1000 5,774,495 +0.01(+5.26%)
Oct 27, 2021 0.1000 0.1000 0.0950 0.0950 168,060 -0.01(-5.00%)
Oct 26, 2021 0.0950 0.1000 0.1000 503,731 +0.00(+0.00%)
Oct 25, 2021 0.1000 0.1000 0.0950 0.1000 183,970 +0.01(+5.26%)
Oct 22, 2021 0.0950 0.0950 0.0950 0.0950 34,890 -0.01(-5.00%)
Oct 21, 2021 0.0950 0.1000 0.0900 0.1000 174,500 +0.01(+5.26%)
Oct 20, 2021 0.0950 0.1050 0.0900 0.0950 1,696,272 -0.01(-5.00%)
Oct 19, 2021 0.0950 0.1000 0.0900 0.1000 311,007 +0.01(+5.26%)
Oct 18, 2021 0.1000 0.1000 0.0950 0.0950 743,250 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1050 0.0950 0.0950 264,100 -0.01(-5.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 143,300 +0.00(+0.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0.1000 38,800 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 47,800 -0.00(-4.76%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.0950 0.1050 0.0950 0.1050 523,611 +0.01(+10.53%)
Oct 06, 2021 0.1000 0.1000 0.0900 0.0950 405,711 -0.01(-5.00%)
Oct 05, 2021 0.1000 0.1000 0.0950 0.1000 158,611 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.1000 0.1000 20,250 -0.00(-4.76%)
Oct 01, 2021 0.1050 0.1050 0.1000 0.1050 677,000 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1050 0.1000 0.1050 524,949 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1050 0.1000 0.1050 112,800 +0.00(+0.00%)
Sep 28, 2021 0.1050 0.1050 0.1000 0.1050 446,900 -0.01(-4.55%)
Sep 27, 2021 0.1000 0.1100 0.1000 0.1100 46,000 +0.01(+10.00%)
Sep 24, 2021 0.1150 0.1150 0.1000 0.1000 1,840,772 -0.01(-13.04%)
Sep 23, 2021 0.1100 0.1150 0.1050 0.1150 258,851 +0.01(+4.55%)
Sep 22, 2021 0.0950 0.1100 0.0900 0.1100 1,530,190 +0.01(+10.00%)
Sep 21, 2021 0.1050 0.1050 0.0950 0.1000 127,500 +0.00(+0.00%)
Sep 20, 2021 0.1050 0.1050 0.1000 0.1000 116,229 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1000 0.0950 0.1000 572,000 +0.01(+5.26%)
Sep 16, 2021 0.1100 0.1100 0.0950 0.0950 531,215 -0.01(-9.52%)
Sep 15, 2021 0.1050 0.1100 0.1050 0.1050 280,449 +0.00(+0.00%)
Sep 14, 2021 0.1100 0.1150 0.1050 0.1050 251,006 -0.01(-4.55%)
Sep 13, 2021 0.1100 0.1100 0.1050 0.1100 160,927 +0.01(+4.76%)
Sep 10, 2021 0.1150 0.1150 0.1050 0.1050 345,450 -0.01(-8.70%)
Sep 09, 2021 0.1100 0.1150 0.1100 0.1150 98,018 +0.01(+4.55%)
Sep 08, 2021 0.1150 0.1150 0.1100 0.1100 442,400 +0.00(+0.00%)
Sep 07, 2021 0.1100 0.1100 0.1000 0.1100 703,547 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1100 0.1100 0.1050 0.1100 401,500 -0.01(-4.35%)
Sep 01, 2021 0.1150 0.1200 0.1100 0.1150 15,430 +0.00(+0.00%)
Aug 31, 2021 0.1150 0.1200 0.1150 0.1150 38,020 -0.00(-4.17%)
Aug 30, 2021 0.1150 0.1200 0.1150 0.1200 202,310 +0.01(+9.09%)
Aug 27, 2021 0.1150 0.1150 0.1100 0.1100 162,551 +0.00(+0.00%)
Aug 26, 2021 0.1150 0.1150 0.1050 0.1100 400,374 -0.01(-4.35%)
Aug 25, 2021 0.1150 0.1150 0.1150 0.1150 287,100 -0.00(-4.17%)
Aug 24, 2021 0.1200 0.1200 0.1150 0.1200 417,950 +0.00(+0.00%)
Aug 23, 2021 0.1150 0.1250 0.1100 0.1200 117,258 +0.00(+4.35%)
Aug 20, 2021 0.1100 0.1150 0.1100 0.1150 310,868 +0.01(+4.55%)
Aug 19, 2021 0.1050 0.1100 0.0950 0.1100 234,138 +0.01(+10.00%)
Aug 18, 2021 0.1050 0.1050 0.1000 0.1000 344,970 -0.00(-4.76%)
Aug 17, 2021 0.1100 0.1100 0.1000 0.1050 343,268 -0.01(-4.55%)
Aug 16, 2021 0.1050 0.1100 0.1000 0.1100 181,871 +0.01(+10.00%)
Aug 13, 2021 0.1050 0.1050 0.1000 0.1000 181,253 +0.00(+0.00%)
Aug 12, 2021 0.1050 0.1100 0.1000 0.1000 117,050 -0.01(-9.09%)
Aug 11, 2021 0.1000 0.1100 0.1000 0.1100 180,900 +0.01(+10.00%)
Aug 10, 2021 0.1150 0.1150 0.0900 0.1000 731,521 -0.01(-9.09%)
Aug 09, 2021 0.1150 0.1150 0.1050 0.1100 485,766 +0.00(+0.00%)
Aug 06, 2021 0.1050 0.1100 0.1050 0.1100 279,946 +0.00(+0.00%)
Aug 05, 2021 0.1150 0.1150 0.1100 0.1100 83,300 -0.01(-8.33%)
Aug 04, 2021 0.1150 0.1250 0.1150 0.1200 240,100 +0.01(+9.09%)
Aug 03, 2021 0.1250 0.1250 0.1100 0.1100 298,647 -0.01(-4.35%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 29, 2021 0.1250 0.1250 0.1100 0.1150 533,775 -0.01(-8.00%)
Jul 28, 2021 0.1200 0.1250 0.1200 0.1250 256,158 +0.01(+4.17%)
Jul 27, 2021 0.1300 0.1300 0.1200 0.1200 1,053,145 -0.01(-7.69%)
Jul 26, 2021 0.1300 0.1400 0.1200 0.1300 2,212,405 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1300 0.1100 0.1300 1,860,573 +0.01(+4.00%)
Jul 22, 2021 0.1200 0.1300 0.1200 0.1250 1,645,099 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1250 0.1050 0.1250 3,792,533 +0.02(+25.00%)
Jul 20, 2021 0.1100 0.1100 0.1000 0.1000 787,117 +0.00(+0.00%)
Jul 19, 2021 0.0950 0.1300 0.0950 0.1000 3,682,287 +0.00(+0.00%)
Jul 16, 2021 0.0950 0.1100 0.0900 0.1000 2,300,732 +0.01(+5.26%)
Jul 15, 2021 0.0900 0.1050 0.0850 0.0950 2,743,836 +0.01(+5.56%)
Jul 14, 2021 0.0800 0.1000 0.0800 0.0900 7,616,010 +0.01(+20.00%)
Jul 13, 2021 0.0650 0.0800 0.0600 0.0750 2,610,945 +0.01(+15.38%)
Jul 12, 2021 0.0650 0.0650 0.0600 0.0650 935,249 +0.01(+8.33%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 903,210 -0.01(-7.69%)
Jul 08, 2021 0.0600 0.0650 0.0600 0.0650 1,808,802 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0650 226,435 -0.01(-7.14%)
Jul 06, 2021 0.0650 0.0700 0.0650 0.0700 60,480 +0.01(+7.69%)
Jul 05, 2021 0.0650 0.0650 0.0600 0.0650 62,596 +0.00(+0.00%)
Jul 02, 2021 0.0650 0.0700 0.0650 0.0650 234,250 -0.01(-7.14%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0750 0.0650 0.0700 1,220,477 -0.01(-12.50%)
Jun 28, 2021 0.0650 0.0950 0.0600 0.0800 2,720,485 +0.01(+23.08%)
Jun 25, 2021 0.0700 0.0700 0.0550 0.0650 681,792 -0.01(-7.14%)
Jun 24, 2021 0.0650 0.0700 0.0650 0.0700 415,266 +0.01(+7.69%)
Jun 23, 2021 0.0650 0.0650 0.0600 0.0650 566,880 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0650 183,800 -0.01(-7.14%)
Jun 21, 2021 0.0750 0.0750 0.0700 0.0700 130,700 -0.00(-6.67%)
Jun 18, 2021 0.0650 0.0800 0.0650 0.0750 1,205,038 +0.00(+7.14%)
Jun 17, 2021 0.0700 0.0750 0.0650 0.0700 602,600 +0.00(+0.00%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 20,557 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0750 0.0700 0.0700 135,200 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0750 0.0700 0.0700 678,800 -0.00(-6.67%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 162,000 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0700 0.0750 348,600 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 73,500 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 5,567 +0.00(+0.00%)
Jun 07, 2021 0.0750 0.0750 0.0700 0.0750 717,342 +0.00(+0.00%)
Jun 04, 2021 0.0750 0.0750 0.0750 0.0750 171,500 +0.00(+0.00%)
Jun 03, 2021 0.0750 0.0800 0.0750 0.0750 224,400 -0.01(-6.25%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0800 125,080 +0.00(+0.00%)
Jun 01, 2021 0.0750 0.0900 0.0750 0.0800 2,928,500 +0.01(+6.67%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 146,500 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0700 0.0750 180,500 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 824,425 +0.00(+0.00%)
May 26, 2021 0.0850 0.0850 0.0750 0.0750 3,911,311 -0.01(-11.76%)
May 25, 2021 0.0900 0.0900 0.0850 0.0850 267,382 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 20, 2021 0.0900 0.1000 0.0850 0.0900 1,597,550 +0.00(+0.00%)
May 19, 2021 0.0950 0.1000 0.0900 0.0900 673,300 -0.01(-10.00%)
May 18, 2021 0.0950 0.1000 0.0950 0.1000 288,818 +0.00(+0.00%)
May 17, 2021 0.1000 0.1050 0.0950 0.1000 667,706 +0.00(+0.00%)
May 14, 2021 0.0950 0.1000 0.0900 0.1000 492,620 +0.01(+5.26%)
May 13, 2021 0.0800 0.1050 0.0800 0.0950 1,473,089 +0.01(+18.75%)
May 12, 2021 0.0850 0.0850 0.0750 0.0800 519,880 -0.01(-5.88%)
May 11, 2021 0.0850 0.0850 0.0800 0.0850 563,700 +0.00(+0.00%)
May 10, 2021 0.0900 0.0950 0.0850 0.0850 487,092 -0.01(-15.00%)
May 07, 2021 0.1000 0.1000 0.0900 0.1000 919,539 +0.00(+0.00%)
May 06, 2021 0.1050 0.1100 0.0950 0.1000 483,058 -0.01(-9.09%)
May 05, 2021 0.1000 0.1150 0.0950 0.1100 1,175,916 +0.01(+4.76%)
May 04, 2021 0.1100 0.1100 0.0950 0.1050 1,017,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.