Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0350 0.0350 0.0350 57,500 -0.00(-12.50%)
Apr 27, 2018 0.0400 0.0400 0.0350 0.0400 209,000 +0.00(+14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0.0350 201,000 -0.00(-12.50%)
Apr 25, 2018 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0350 0.0400 57,800 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0400 0.0400 0.0400 110,662 +0.00(+0.00%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 202,300 +0.00(+0.00%)
Apr 19, 2018 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 40,268 +0.00(+14.29%)
Apr 17, 2018 0.0400 0.0400 0.0350 0.0350 486,800 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0350 0.0350 7,100 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0350 0.0350 13,000 -0.00(-12.50%)
Apr 12, 2018 0.0450 0.0450 0.0400 0.0400 215,000 -0.00(-11.11%)
Apr 11, 2018 0.0450 0.0450 0.0400 0.0450 149,800 +0.00(+0.00%)
Apr 10, 2018 0.0450 0.0450 0.0400 0.0450 222,000 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0450 0.0400 0.0450 110,400 +0.00(+12.50%)
Apr 05, 2018 0.0450 0.0450 0.0400 0.0400 44,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0350 0.0400 241,000 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0.0400 25,041 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 320,600 -0.00(-11.11%)
Mar 23, 2018 0.0450 0.0450 0.0400 0.0450 81,640 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0450 0.0400 0.0450 90,000 +0.00(+12.50%)
Mar 21, 2018 0.0400 0.0400 0.0400 0.0400 343,000 +0.00(+0.00%)
Mar 20, 2018 0.0350 0.0400 0.0350 0.0400 628,520 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0350 0.0400 120,750 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0350 0.0400 342,401 +0.00(+14.29%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 179,741 +0.00(+0.00%)
Mar 14, 2018 0.0300 0.0400 0.0300 0.0350 877,154 +0.01(+16.67%)
Mar 13, 2018 0.0250 0.0300 0.0250 0.0300 295,020 +0.00(+20.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0.0250 161,000 -0.00(-16.67%)
Mar 08, 2018 0.0300 0.0300 0.0300 0.0300 11,220 +0.00(+20.00%)
Mar 07, 2018 0.0250 0.0300 0.0250 0.0250 115,160 +0.00(+0.00%)
Mar 06, 2018 0.0250 0.0250 0.0200 0.0250 487,000 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Mar 02, 2018 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Mar 01, 2018 0.0300 0.0300 0.0250 0.0250 239,335 -0.00(-16.67%)
Feb 28, 2018 0.0250 0.0300 0.0250 0.0300 18,501 +0.00(+20.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0.0250 96,001 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0.0250 390,702 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0250 0.0250 62,500 +0.00(+0.00%)
Feb 22, 2018 0.0250 0.0300 0.0250 0.0250 1,681,900 +0.00(+0.00%)
Feb 21, 2018 0.0250 0.0300 0.0250 0.0250 233,750 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0300 0.0250 0.0250 464,715 -0.01(-28.57%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0350 0.0300 0.0350 27,000 +0.00(+0.00%)
Feb 14, 2018 0.0350 0.0350 0.0300 0.0350 210,000 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 6,100 +0.01(+16.67%)
Feb 12, 2018 0.0300 0.0300 0.0300 0.0300 149,100 +0.00(+0.00%)
Feb 09, 2018 0.0300 0.0300 0.0250 0.0300 472,688 +0.00(+0.00%)
Feb 08, 2018 0.0300 0.0300 0.0250 0.0300 188,960 +0.00(+20.00%)
Feb 07, 2018 0.0300 0.0350 0.0250 0.0250 470,225 -0.01(-28.57%)
Feb 06, 2018 0.0300 0.0350 0.0300 0.0350 327,660 +0.01(+40.00%)
Feb 05, 2018 0.0350 0.0250 0.0250 846,802 -0.01(-28.57%)
Feb 02, 2018 0.0350 0.0350 0.0350 0.0350 1,416,750 +0.00(+0.00%)
Feb 01, 2018 0.0450 0.0450 0.0350 0.0350 806,815 -0.01(-22.22%)
Jan 31, 2018 0.0450 0.0550 0.0400 0.0450 1,736,366 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0550 0.0550 0.0450 2,288,685 -0.01(-10.00%)
Jan 29, 2018 0.0450 0.0700 0.0400 0.0500 9,550,104 +0.01(+25.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 32,470 +0.00(+0.00%)
Jan 25, 2018 0.0350 0.0400 0.0350 0.0400 60,450 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 27,309 +0.00(+0.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 23,285 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0400 0.0400 0.0400 8,384 +0.00(+14.29%)
Jan 19, 2018 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Jan 18, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jan 17, 2018 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0350 0.0350 34,684 +0.00(+0.00%)
Jan 15, 2018 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Jan 12, 2018 0.0300 0.0350 0.0300 0.0350 21,860 +0.00(+0.00%)
Jan 11, 2018 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Jan 10, 2018 0.0350 0.0350 0.0350 0.0350 49,024 +0.01(+16.67%)
Jan 09, 2018 0.0350 0.0350 0.0300 0.0300 3,450 -0.01(-14.29%)
Jan 08, 2018 0.0350 0.0350 0.0350 0.0350 2,260 +0.00(+0.00%)
Jan 05, 2018 0.0300 0.0350 0.0300 0.0350 155,500 +0.00(+0.00%)
Jan 04, 2018 0.0400 0.0400 0.0350 0.0350 210,508 -0.00(-12.50%)
Jan 03, 2018 0.0400 0.0400 0.0400 0.0400 8,808 +0.00(+14.29%)
Jan 02, 2018 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0400 0.0400 0.0400 13,050 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2017 0.0400 0.0400 0.0350 0.0350 161,131 -0.00(-12.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 12,020 +0.00(+14.29%)
Dec 19, 2017 0.0400 0.0400 0.0350 0.0350 137,000 -0.00(-12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 6,750 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0350 0.0400 119,200 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 9,780 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 07, 2017 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 0.0400 23,120 +0.00(+14.29%)
Dec 05, 2017 0.0350 0.0400 0.0350 0.0350 204,900 +0.00(+0.00%)
Dec 04, 2017 0.0400 0.0400 0.0350 0.0350 17,100 -0.00(-12.50%)
Dec 01, 2017 0.0400 0.0400 0.0400 0.0400 11,200 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0450 0.0350 0.0400 21,700 -0.00(-11.11%)
Nov 29, 2017 0.0450 0.0450 0.0400 0.0450 69,619 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+12.50%)
Nov 27, 2017 0.0400 0.0400 0.0400 0.0400 50,320 +0.00(+0.00%)
Nov 24, 2017 0.0450 0.0450 0.0400 0.0400 2,080 -0.00(-11.11%)
Nov 23, 2017 0.0450 0.0450 0.0400 0.0450 23,652 +0.00(+12.50%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 2,157 +0.00(+0.00%)
Nov 21, 2017 0.0450 0.0450 0.0400 0.0400 13,640 -0.00(-11.11%)
Nov 17, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 15, 2017 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0350 0.0350 144,000 -0.01(-22.22%)
Nov 13, 2017 0.0400 0.0450 0.0400 0.0450 85,280 +0.00(+12.50%)
Nov 10, 2017 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Nov 09, 2017 0.0400 0.0400 0.0350 0.0400 145,292 +0.00(+14.29%)
Nov 07, 2017 0.0350 0.0350 0.0350 3,960 +0.00(+0.00%)
Nov 03, 2017 0.0350 0.0350 0.0350 200 -0.00(-12.50%)
Nov 02, 2017 0.0450 0.0450 0.0400 0.0400 20,280 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 34,940 +0.00(+0.00%)
Oct 31, 2017 0.0400 0.0400 0.0400 0.0400 158,080 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0400 0.0350 0.0400 247,710 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0400 0.0350 0.0400 104,730 +0.00(+14.29%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 420,000 -0.00(-12.50%)
Oct 25, 2017 0.0450 0.0450 0.0400 0.0400 267,000 -0.00(-11.11%)
Oct 24, 2017 0.0500 0.0500 0.0450 0.0450 16,150 +0.00(+12.50%)
Oct 23, 2017 0.0500 0.0500 0.0400 0.0400 215,500 -0.01(-20.00%)
Oct 20, 2017 0.0550 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Oct 19, 2017 0.0500 0.0550 0.0500 0.0550 117,000 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0550 0.0550 0.0550 34,602 +0.00(+0.00%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 14,080 +0.00(+10.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 19,500 -0.00(-9.09%)
Oct 13, 2017 0.0500 0.0550 0.0500 0.0550 93,375 +0.00(+10.00%)
Oct 12, 2017 0.0550 0.0550 0.0500 0.0500 76,500 -0.00(-9.09%)
Oct 11, 2017 0.0550 0.0600 0.0550 0.0550 199,860 -0.00(-8.33%)
Oct 10, 2017 0.0600 0.0600 0.0600 0.0600 181,000 +0.00(+0.00%)
Oct 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2017 0.0550 0.0600 0.0500 0.0600 143,000 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0600 0.0500 0.0600 52,807 +0.01(+20.00%)
Oct 03, 2017 0.0500 0.0550 0.0500 0.0500 527,698 +0.00(+0.00%)
Oct 02, 2017 0.0500 0.0500 0.0500 0.0500 782,600 +0.01(+11.11%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 110,600 -0.01(-10.00%)
Sep 28, 2017 0.0400 0.0500 0.0400 0.0500 229,000 +0.01(+42.86%)
Sep 27, 2017 0.0400 0.0400 0.0350 0.0350 93,000 -0.00(-12.50%)
Sep 26, 2017 0.0450 0.0500 0.0400 0.0400 64,000 -0.00(-11.11%)
Sep 25, 2017 0.0500 0.0500 0.0450 0.0450 47,503 -0.01(-10.00%)
Sep 22, 2017 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0500 0.0450 0.0500 63,215 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0.0500 183,000 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Sep 18, 2017 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 15,360 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 175,000 +0.01(+11.11%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 11, 2017 0.0450 0.0450 0.0350 0.0400 686,160 -0.00(-11.11%)
Sep 08, 2017 0.0450 0.0450 0.0450 0.0450 339,000 +0.00(+0.00%)
Sep 07, 2017 0.0450 0.0450 0.0400 0.0450 101,080 +0.00(+12.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0.0400 112,260 +0.00(+14.29%)
Sep 05, 2017 0.0400 0.0400 0.0350 0.0350 124,340 +0.00(+0.00%)
Sep 01, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2017 0.0350 0.0350 0.0300 0.0350 20,000 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 0.0350 32,500 +0.00(+0.00%)
Aug 29, 2017 0.0350 0.0350 0.0350 0.0350 16,500 +0.01(+16.67%)
Aug 28, 2017 0.0350 0.0350 0.0250 0.0300 322,000 -0.01(-14.29%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Aug 24, 2017 0.0350 0.0350 0.0300 0.0300 128,000 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0300 0.0300 181,280 -0.01(-14.29%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 21, 2017 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0350 0.0300 0.0350 27,080 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0350 0.0350 18,100 +0.00(+0.00%)
Aug 16, 2017 0.0350 0.0350 0.0300 0.0350 149,350 +0.00(+0.00%)
Aug 15, 2017 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Aug 14, 2017 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Aug 11, 2017 0.0350 0.0400 0.0300 0.0400 23,173 +0.00(+14.29%)
Aug 10, 2017 0.0350 0.0350 0.0350 0.0350 101,656 +0.00(+0.00%)
Aug 09, 2017 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 08, 2017 0.0350 0.0350 0.0350 0.0350 4,950 +0.00(+0.00%)
Aug 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2017 0.0350 0.0350 0.0350 600 +0.01(+16.67%)
Jul 31, 2017 0.0300 0.0300 0.0300 18,100 +0.00(+0.00%)
Jul 28, 2017 0.0300 0.0300 0.0300 0.0300 136,050 +0.00(+0.00%)
Jul 27, 2017 0.0350 0.0350 0.0300 0.0300 121,000 -0.01(-14.29%)
Jul 26, 2017 0.0300 0.0350 0.0300 0.0350 62,000 +0.00(+0.00%)
Jul 25, 2017 0.0350 0.0350 0.0300 0.0350 116,000 +0.01(+16.67%)
Jul 24, 2017 0.0350 0.0350 0.0300 0.0300 80,000 -0.01(-14.29%)
Jul 21, 2017 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+16.67%)
Jul 20, 2017 0.0350 0.0350 0.0300 0.0300 70,000 -0.01(-14.29%)
Jul 19, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 18, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 17, 2017 0.0350 0.0350 0.0350 0.0350 138,200 -0.00(-12.50%)
Jul 14, 2017 0.0350 0.0400 0.0350 0.0400 87,500 +0.00(+0.00%)
Jul 13, 2017 0.0350 0.0400 0.0350 0.0400 20,800 +0.00(+14.29%)
Jul 12, 2017 0.0350 0.0350 0.0350 0.0350 24,520 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0350 0.0350 82,000 +0.00(+0.00%)
Jul 10, 2017 0.0350 0.0350 0.0350 0.0350 101,560 +0.00(+0.00%)
Jul 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2017 0.0350 0.0350 0.0350 0.0350 30,500 +0.00(+0.00%)
Jul 04, 2017 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2017 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 26,600 +0.00(+0.00%)
Jun 27, 2017 0.0350 0.0350 0.0350 0.0350 114,289 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 0.0350 70,400 -0.00(-12.50%)
Jun 23, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 22, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jun 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2017 0.0350 0.0350 0.0350 204 -0.00(-12.50%)
Jun 14, 2017 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Jun 12, 2017 0.0450 0.0450 0.0400 0.0400 23,200 -0.00(-11.11%)
Jun 09, 2017 0.0400 0.0450 0.0400 0.0450 6,854 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+0.00%)
Jun 07, 2017 0.0400 0.0450 0.0400 0.0450 103,100 +0.00(+12.50%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 290,000 +0.00(+0.00%)
Jun 05, 2017 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Jun 02, 2017 0.0450 0.0450 0.0400 0.0400 160,200 +0.00(+0.00%)
Jun 01, 2017 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
May 31, 2017 0.0400 0.0400 0.0400 0.0400 237,800 +0.00(+0.00%)
May 30, 2017 0.0400 0.0400 0.0400 0.0400 392,000 -0.00(-11.11%)
May 29, 2017 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+12.50%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 41,500 +0.00(+0.00%)
May 25, 2017 0.0400 0.0400 0.0350 0.0400 119,075 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
May 23, 2017 0.0400 0.0450 0.0400 0.0450 244,700 +0.00(+0.00%)
May 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 313,100 +0.00(+0.00%)
May 17, 2017 0.0450 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
May 16, 2017 0.0450 0.0650 0.0400 0.0450 3,177,000 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0400 0.0450 100,520 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
May 11, 2017 0.0400 0.0450 0.0400 0.0450 100,775 +0.01(+28.57%)
May 10, 2017 0.0450 0.0450 0.0350 0.0350 181,900 -0.01(-22.22%)
May 09, 2017 0.0450 0.0450 0.0450 0.0450 65,126 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 04, 2017 0.0350 0.0500 0.0350 0.0500 266,000 +0.01(+25.00%)
May 03, 2017 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
May 02, 2017 0.0400 0.0400 0.0350 0.0400 156,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.