Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Apr 26, 2021 0.0700 0.0750 0.0700 0.0700 111,300 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0700 0.0700 0.0700 9,700 -0.00(-6.67%)
Apr 22, 2021 0.0750 0.0750 0.0750 0.0750 173,000 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 19, 2021 0.0750 0.0800 0.0750 0.0800 146,200 +0.01(+6.67%)
Apr 16, 2021 0.0750 0.0800 0.0750 0.0750 181,056 -0.01(-6.25%)
Apr 15, 2021 0.0700 0.0900 0.0700 0.0800 2,073,624 +0.01(+23.08%)
Apr 14, 2021 0.0650 0.0650 0.0650 0.0650 184,000 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 12, 2021 0.0700 0.0700 0.0650 0.0700 26,930 +0.01(+7.69%)
Apr 09, 2021 0.0650 0.0650 0.0650 0.0650 144,507 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0650 0.0650 0.0650 159,940 -0.01(-7.14%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 160,000 +0.01(+7.69%)
Apr 06, 2021 0.0650 0.0700 0.0650 0.0650 328,200 +0.00(+0.00%)
Apr 05, 2021 0.0750 0.0750 0.0650 0.0650 363,700 -0.01(-7.14%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 31, 2021 0.0700 0.0750 0.0700 0.0750 300,500 +0.00(+0.00%)
Mar 30, 2021 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0750 0.0700 0.0750 52,200 +0.00(+0.00%)
Mar 26, 2021 0.0700 0.0750 0.0700 0.0750 16,325 +0.00(+7.14%)
Mar 25, 2021 0.0750 0.0750 0.0700 0.0700 171,075 -0.00(-6.67%)
Mar 24, 2021 0.0800 0.0800 0.0750 0.0750 433,700 -0.01(-6.25%)
Mar 23, 2021 0.0900 0.1000 0.0800 0.0800 3,627,190 +0.00(+0.00%)
Mar 22, 2021 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Mar 19, 2021 0.0850 0.0850 0.0800 0.0850 330,000 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0850 0.0750 0.0850 131,000 +0.01(+6.25%)
Mar 17, 2021 0.0800 0.0800 0.0800 0.0800 99,203 -0.01(-5.88%)
Mar 16, 2021 0.0800 0.0850 0.0800 0.0850 87,500 +0.01(+6.25%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0800 70,584 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 198,802 +0.00(+0.00%)
Mar 10, 2021 0.0800 0.0800 0.0800 0.0800 131,000 +0.00(+0.00%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 48,550 +0.01(+6.67%)
Mar 08, 2021 0.0750 0.0750 0.0750 0.0750 119,877 +0.00(+0.00%)
Mar 05, 2021 0.0750 0.0750 0.0700 0.0750 272,106 -0.01(-6.25%)
Mar 04, 2021 0.0750 0.0800 0.0750 0.0800 395,000 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0850 0.0750 0.0800 603,100 +0.01(+6.67%)
Mar 02, 2021 0.0800 0.0800 0.0700 0.0750 399,850 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.0800 0.0750 0.0750 191,715 -0.01(-6.25%)
Feb 26, 2021 0.0800 0.0850 0.0750 0.0800 285,000 +0.00(+0.00%)
Feb 25, 2021 0.0900 0.0900 0.0800 0.0800 967,625 -0.01(-5.88%)
Feb 24, 2021 0.0750 0.0850 0.0750 0.0850 541,400 +0.01(+21.43%)
Feb 23, 2021 0.0800 0.0800 0.0700 0.0700 218,633 -0.00(-6.67%)
Feb 22, 2021 0.0800 0.0800 0.0700 0.0750 79,932 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0750 0.0750 323,750 -0.01(-6.25%)
Feb 18, 2021 0.0800 0.0800 0.0750 0.0800 320,750 -0.01(-5.88%)
Feb 17, 2021 0.0850 0.0850 0.0800 0.0850 119,008 +0.00(+0.00%)
Feb 16, 2021 0.0850 0.0900 0.0850 0.0850 153,929 +0.00(+0.00%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 11, 2021 0.0750 0.0750 0.0750 0.0750 269,000 -0.01(-6.25%)
Feb 10, 2021 0.0800 0.0800 0.0750 0.0800 387,500 +0.00(+0.00%)
Feb 09, 2021 0.0750 0.0800 0.0750 0.0800 125,739 +0.00(+0.00%)
Feb 08, 2021 0.0800 0.0900 0.0800 0.0800 564,525 +0.01(+6.67%)
Feb 05, 2021 0.0800 0.0800 0.0750 0.0750 89,502 -0.01(-6.25%)
Feb 04, 2021 0.0750 0.0800 0.0750 0.0800 120,941 +0.01(+6.67%)
Feb 03, 2021 0.0750 0.0800 0.0750 0.0750 176,400 -0.01(-6.25%)
Feb 02, 2021 0.0800 0.0800 0.0750 0.0800 325,966 +0.00(+0.00%)
Feb 01, 2021 0.0800 0.0850 0.0750 0.0800 346,000 +0.01(+6.67%)
Jan 29, 2021 0.0850 0.0850 0.0750 0.0750 621,700 -0.01(-6.25%)
Jan 28, 2021 0.0850 0.0850 0.0800 0.0800 68,370 -0.01(-5.88%)
Jan 27, 2021 0.0800 0.0850 0.0750 0.0850 1,954,630 +0.01(+6.25%)
Jan 26, 2021 0.0800 0.0800 0.0800 0.0800 321,304 +0.01(+6.67%)
Jan 25, 2021 0.0800 0.0800 0.0750 0.0750 157,500 -0.01(-6.25%)
Jan 22, 2021 0.0900 0.0900 0.0800 0.0800 422,610 -0.01(-15.79%)
Jan 21, 2021 0.0900 0.0950 0.0850 0.0950 280,800 +0.01(+11.76%)
Jan 20, 2021 0.0900 0.0900 0.0700 0.0850 714,587 -0.00(-5.56%)
Jan 19, 2021 0.0900 0.1000 0.0900 0.0900 832,472 +0.00(+5.88%)
Jan 18, 2021 0.0900 0.0900 0.0800 0.0850 218,732 +0.00(+0.00%)
Jan 15, 2021 0.0850 0.0900 0.0850 0.0850 173,806 +0.00(+0.00%)
Jan 14, 2021 0.0850 0.0850 0.0850 0.0850 142,100 +0.00(+0.00%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 153,635 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0900 0.0750 0.0850 796,786 +0.01(+13.33%)
Jan 11, 2021 0.0750 0.0750 0.0750 0.0750 107,000 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0800 0.0750 0.0750 728,014 -0.01(-6.25%)
Jan 07, 2021 0.0800 0.0850 0.0800 0.0800 206,327 +0.00(+0.00%)
Jan 06, 2021 0.0850 0.0850 0.0800 0.0800 567,900 -0.01(-5.88%)
Jan 05, 2021 0.0850 0.0900 0.0800 0.0850 750,796 +0.00(+0.00%)
Jan 04, 2021 0.0750 0.0850 0.0750 0.0850 1,459,792 +0.01(+13.33%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2020 0.0700 0.0750 0.0700 0.0700 209,900 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0700 0.0650 0.0700 486,729 +0.01(+7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 22, 2020 0.0650 0.0650 0.0600 0.0600 176,000 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0600 0.0600 156,900 -0.01(-7.69%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 91,167 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0650 411,000 +0.01(+8.33%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 301,050 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 35,500 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0650 0.0600 0.0600 577,000 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 147,700 -0.01(-7.69%)
Dec 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0600 0.0650 477,544 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0650 101,100 -0.01(-7.14%)
Dec 04, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Dec 03, 2020 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0650 0.0650 714,400 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0600 0.0650 249,300 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 270,000 -0.01(-7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 91,215 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 224,000 -0.00(-6.67%)
Nov 25, 2020 0.0750 0.0750 0.0700 0.0750 150,750 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0750 177,000 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0800 0.0750 0.0750 258,070 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0800 0.0750 0.0750 235,229 +0.00(+7.14%)
Nov 19, 2020 0.0700 0.0800 0.0700 0.0700 400,500 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0850 0.0700 0.0700 1,181,606 -0.01(-17.65%)
Nov 17, 2020 0.0750 0.0900 0.0750 0.0850 2,891,880 +0.01(+21.43%)
Nov 16, 2020 0.0700 0.0700 0.0650 0.0700 690,500 +0.01(+7.69%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0650 143,500 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 83,738 -0.01(-7.14%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 40,700 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 62,200 -0.01(-7.14%)
Nov 05, 2020 0.0650 0.0700 0.0650 0.0700 502,738 +0.01(+7.69%)
Nov 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0650 0.0650 0.0650 17,500 -0.01(-7.14%)
Oct 30, 2020 0.0700 0.0700 0.0650 0.0700 105,000 +0.01(+7.69%)
Oct 29, 2020 0.0700 0.0700 0.0650 0.0650 307,569 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0650 0.0650 111,455 -0.01(-7.14%)
Oct 27, 2020 0.0700 0.0750 0.0700 0.0700 55,410 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0700 0.0650 0.0700 360,000 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 451,600 +0.01(+7.69%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0650 502,000 -0.01(-7.14%)
Oct 21, 2020 0.0700 0.0700 0.0700 0.0700 113,635 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0700 0.0650 0.0700 101,925 +0.01(+7.69%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 426,800 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0700 115,100 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 122,950 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0700 0.0700 220,576 -0.01(-12.50%)
Oct 07, 2020 0.0750 0.0800 0.0700 0.0800 1,151,500 +0.01(+14.29%)
Oct 06, 2020 0.0750 0.0750 0.0700 0.0700 214,000 -0.00(-6.67%)
Oct 05, 2020 0.0800 0.0800 0.0700 0.0750 612,100 -0.01(-6.25%)
Oct 02, 2020 0.0750 0.0800 0.0700 0.0800 646,995 +0.00(+0.00%)
Oct 01, 2020 0.0750 0.0800 0.0700 0.0800 1,421,100 +0.01(+6.67%)
Sep 30, 2020 0.0850 0.0850 0.0750 0.0750 957,300 -0.01(-6.25%)
Sep 29, 2020 0.0800 0.0850 0.0800 0.0800 207,772 +0.00(+0.00%)
Sep 28, 2020 0.0850 0.0850 0.0800 0.0800 181,026 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.0850 0.0750 0.0800 144,050 -0.01(-5.88%)
Sep 24, 2020 0.0800 0.0900 0.0750 0.0850 230,139 +0.01(+6.25%)
Sep 23, 2020 0.0850 0.0850 0.0800 0.0800 500,368 -0.01(-15.79%)
Sep 22, 2020 0.0850 0.0950 0.0850 0.0950 248,500 +0.01(+11.76%)
Sep 21, 2020 0.0800 0.0850 0.0750 0.0850 501,812 +0.01(+6.25%)
Sep 18, 2020 0.0850 0.1000 0.0800 0.0800 2,845,361 -0.01(-5.88%)
Sep 17, 2020 0.0800 0.0850 0.0800 0.0850 877,176 +0.01(+13.33%)
Sep 16, 2020 0.0800 0.0800 0.0750 0.0750 278,492 +0.00(+0.00%)
Sep 15, 2020 0.0700 0.0750 0.0700 0.0750 690,500 +0.00(+7.14%)
Sep 14, 2020 0.0650 0.0700 0.0650 0.0700 293,030 +0.01(+7.69%)
Sep 11, 2020 0.0650 0.0650 0.0650 607 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0700 0.0600 0.0650 292,376 +0.01(+18.18%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 90,500 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0550 0.0550 58,000 -0.00(-8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0550 0.0600 750,622 -0.01(-14.29%)
Sep 02, 2020 0.0700 0.0700 0.0700 0.0700 177,000 +0.00(+0.00%)
Sep 01, 2020 0.0750 0.0750 0.0700 0.0700 166,574 -0.00(-6.67%)
Aug 31, 2020 0.0700 0.0750 0.0700 0.0750 529,000 +0.01(+15.38%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 194,900 +0.00(+0.00%)
Aug 27, 2020 0.0650 0.0650 0.0650 0.0650 57,600 +0.00(+0.00%)
Aug 26, 2020 0.0750 0.0750 0.0600 0.0650 715,600 -0.01(-7.14%)
Aug 25, 2020 0.0800 0.0800 0.0650 0.0700 1,664,214 -0.01(-12.50%)
Aug 24, 2020 0.0600 0.0900 0.0600 0.0800 6,236,179 +0.04(+77.78%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Aug 20, 2020 0.0600 0.0600 0.0500 0.0500 167,000 -0.00(-9.09%)
Aug 19, 2020 0.0450 0.0600 0.0450 0.0550 462,800 +0.01(+37.50%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+14.29%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0400 0.0350 0.0400 231,000 +0.00(+14.29%)
Aug 06, 2020 0.0300 0.0350 0.0300 0.0350 398,000 +0.01(+16.67%)
Aug 05, 2020 0.0400 0.0450 0.0300 0.0300 1,343,000 -0.01(-25.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 171,200 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 30, 2020 0.0500 0.0500 0.0450 0.0450 10,377 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0450 0.0450 66,529 -0.01(-10.00%)
Jul 28, 2020 0.0600 0.0600 0.0500 0.0500 287,000 -0.01(-16.67%)
Jul 27, 2020 0.0550 0.0650 0.0550 0.0600 320,000 +0.01(+33.33%)
Jul 24, 2020 0.0450 0.0500 0.0450 0.0450 633,200 +0.00(+0.00%)
Jul 23, 2020 0.0450 0.0450 0.0450 0.0450 193,500 -0.01(-10.00%)
Jul 22, 2020 0.0600 0.0600 0.0500 0.0500 443,885 -0.00(-9.09%)
Jul 21, 2020 0.0600 0.0700 0.0550 0.0550 1,095,614 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0750 0.0400 0.0550 2,216,190 +0.01(+37.50%)
Jul 17, 2020 0.0400 0.0400 0.0350 0.0400 302,000 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 28,560 -0.00(-12.50%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0400 224,000 +0.00(+14.29%)
Jul 14, 2020 0.0300 0.0350 0.0300 0.0350 151,517 +0.01(+16.67%)
Jul 13, 2020 0.0250 0.0300 0.0250 0.0300 765,000 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0300 0.0300 0.0300 329,000 +0.00(+20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 404,525 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0250 0.0250 739,500 -0.00(-16.67%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 399,000 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 199,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0150 0.0200 429,585 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 270,000 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 5,979 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 1,683,001 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 454,500 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0200 0.0250 876,000 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0.0250 68,900 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 98,999 -0.00(-16.67%)
Jun 11, 2020 0.0300 0.0300 0.0250 0.0300 372,000 +0.00(+20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 708 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0250 0.0200 0.0250 85,000 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
May 26, 2020 0.0200 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 292,600 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 69,000 -0.01(-20.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 92,975 +0.01(+25.00%)
May 05, 2020 0.0250 0.0250 0.0200 0.0200 29,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.