Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0200 0 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 16,500 +0.00(+0.00%)
Apr 18, 2023 0.0200 0 -0.01(-33.33%)
Apr 14, 2023 0.0300 0 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0300 0.0200 0.0300 329,000 +0.00(+0.00%)
Apr 11, 2023 0.0300 0 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Apr 06, 2023 0.0350 0 +0.01(+16.67%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+20.00%)
Mar 30, 2023 0.0250 0 -0.01(-28.57%)
Mar 29, 2023 0.0250 0.0350 0.0250 0.0350 70,000 +0.01(+16.67%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0 +0.01(+25.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 13, 2023 0.0250 0 -0.00(-16.67%)
Mar 07, 2023 0.0300 174 +0.00(+20.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0250 0 +0.01(+25.00%)
Feb 27, 2023 0.0200 0 +0.01(+33.33%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 06, 2023 0.0200 0 +0.01(+33.33%)
Jan 27, 2023 0.0150 0 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 918,000 +0.00(+0.00%)
Jan 20, 2023 0.0150 0 -0.01(-25.00%)
Jan 16, 2023 0.0200 0 +0.00(+0.00%)
Jan 12, 2023 0.0200 0 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 7,634 +0.00(+0.00%)
Jan 09, 2023 0.0200 0 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0200 0.0150 0.0200 92,000 +0.01(+33.33%)
Dec 29, 2022 0.0150 0 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0.0150 0.0150 41,002 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 -0.01(-25.00%)
Dec 13, 2022 0.0200 0 +0.00(+0.00%)
Dec 07, 2022 0.0200 0 -0.01(-20.00%)
Nov 14, 2022 0.0250 0 +0.01(+25.00%)
Nov 08, 2022 0.0200 0 +0.00(+0.00%)
Nov 04, 2022 0.0200 0 +0.01(+33.33%)
Oct 31, 2022 0.0150 0 +0.00(+0.00%)
Oct 26, 2022 0.0150 0 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0.0150 0.0150 32,000 -0.01(-25.00%)
Oct 17, 2022 0.0200 0 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0200 0 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 30, 2022 0.0200 0 +0.00(+0.00%)
Sep 27, 2022 0.0200 0 +0.01(+33.33%)
Sep 26, 2022 0.0200 0.0200 0.0150 0.0150 59,000 -0.01(-40.00%)
Sep 19, 2022 0.0250 60 +0.01(+25.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Sep 14, 2022 0.0200 0 -0.01(-20.00%)
Sep 08, 2022 0.0250 0 +0.01(+25.00%)
Sep 02, 2022 0.0200 0 -0.01(-20.00%)
Sep 01, 2022 0.0200 0.0250 0.0200 0.0250 269,000 +0.01(+25.00%)
Aug 23, 2022 0.0200 0 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0200 0.0150 0.0200 108,500 +0.00(+0.00%)
Aug 16, 2022 0.0200 0 -0.01(-20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 449,000 +0.01(+25.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 08, 2022 0.0200 0 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 500,000 -0.01(-20.00%)
Aug 03, 2022 0.0250 0 +0.01(+25.00%)
Aug 02, 2022 0.0150 0.0200 0.0150 0.0200 435,000 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.01(+33.33%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 20,500 -0.01(-25.00%)
Jul 22, 2022 0.0200 0 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0200 0.0200 0.0200 225,000 -0.01(-20.00%)
Jul 14, 2022 0.0250 1 +0.00(+0.00%)
Jul 11, 2022 0.0250 0 +0.00(+0.00%)
Jul 08, 2022 0.0250 0.0250 0.0200 0.0250 75,500 -0.01(-28.57%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 22, 2022 0.0300 0 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 16, 2022 0.0350 0 +0.01(+16.67%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 149,334 +0.00(+0.00%)
Jun 06, 2022 0.0300 0 +0.00(+0.00%)
May 30, 2022 0.0300 0 +0.00(+0.00%)
May 27, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 10, 2022 0.0300 0 +0.00(+0.00%)
May 09, 2022 0.0300 0.0350 0.0200 0.0300 54,000 +0.00(+20.00%)
May 05, 2022 0.0250 0 -0.00(-16.67%)
May 03, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.