Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 186,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 847,262 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0700 0.0650 0.0650 362,000 -0.01(-7.14%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 90,000 -0.00(-6.67%)
Apr 24, 2023 0.0800 0.0800 0.0750 0.0750 140,125 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0850 0.0700 0.0750 338,373 +0.01(+15.38%)
Apr 20, 2023 0.0650 0.0700 0.0650 0.0650 530,925 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 87,500 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0650 0.0650 120,915 -0.01(-7.14%)
Apr 17, 2023 0.0650 0.0750 0.0650 0.0700 755,400 +0.01(+16.67%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0600 487,853 -0.01(-7.69%)
Apr 13, 2023 0.0650 0.0650 0.0650 0.0650 317,200 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0650 0.0650 373,500 -0.01(-7.14%)
Apr 11, 2023 0.0650 0.0700 0.0650 0.0700 713,000 +0.01(+7.69%)
Apr 10, 2023 0.0700 0.0700 0.0650 0.0650 184,550 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.01(+7.69%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 244,000 -0.01(-7.14%)
Apr 04, 2023 0.0650 0.0700 0.0650 0.0700 198,000 +0.01(+7.69%)
Apr 03, 2023 0.0600 0.0650 0.0550 0.0650 1,371,095 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0600 0.0650 674,080 -0.01(-13.33%)
Mar 30, 2023 0.0700 0.0750 0.0650 0.0750 363,000 +0.00(+7.14%)
Mar 29, 2023 0.0650 0.0750 0.0650 0.0700 912,000 +0.00(+0.00%)
Mar 28, 2023 0.0900 0.0900 0.0650 0.0700 1,554,259 -0.01(-17.65%)
Mar 27, 2023 0.0950 0.1000 0.0800 0.0850 1,062,000 -0.01(-15.00%)
Mar 24, 2023 0.1050 0.1050 0.0900 0.1000 1,421,600 -0.00(-4.76%)
Mar 23, 2023 0.1100 0.1200 0.1050 0.1050 1,001,000 -0.01(-12.50%)
Mar 22, 2023 0.1150 0.1250 0.1100 0.1200 853,394 +0.01(+9.09%)
Mar 21, 2023 0.0900 0.1350 0.0900 0.1100 2,893,708 +0.02(+22.22%)
Mar 20, 2023 0.1050 0.1150 0.0900 0.0900 656,513 -0.03(-25.00%)
Mar 17, 2023 0.1000 0.1200 0.0900 0.1200 974,022 +0.02(+26.32%)
Mar 16, 2023 0.0950 0.1000 0.0900 0.0950 646,429 +0.01(+11.76%)
Mar 15, 2023 0.0700 0.1100 0.0700 0.0850 1,153,995 +0.01(+13.33%)
Mar 14, 2023 0.0600 0.0800 0.0600 0.0750 1,605,452 +0.01(+25.00%)
Mar 13, 2023 0.0600 0.0650 0.0600 0.0600 407,200 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0600 0.0500 0.0600 214,052 +0.00(+9.09%)
Mar 09, 2023 0.0500 0.0600 0.0500 0.0550 572,200 +0.01(+22.22%)
Mar 08, 2023 0.0450 0.0450 0.0450 0.0450 350,000 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 183,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0450 1,949,580 -0.01(-18.18%)
Mar 03, 2023 0.0500 0.0600 0.0500 0.0550 931,955 -0.01(-15.38%)
Mar 02, 2023 0.0400 0.0650 0.0400 0.0650 3,485,045 +0.03(+85.71%)
Mar 01, 2023 0.0350 0.0350 0.0350 0.0350 77,431 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0300 0.0350 151,244 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 230,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 62,898 +0.01(+16.67%)
Feb 22, 2023 0.0350 0.0350 0.0300 0.0300 74,000 -0.01(-14.29%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 67,072 +0.01(+16.67%)
Feb 17, 2023 0.0300 0 +0.00(+0.00%)
Feb 15, 2023 0.0300 16 +0.00(+0.00%)
Feb 13, 2023 0.0300 0 -0.01(-14.29%)
Feb 09, 2023 0.0350 0 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 03, 2023 0.0300 0 -0.01(-14.29%)
Feb 01, 2023 0.0350 666 +0.01(+16.67%)
Jan 30, 2023 0.0300 113 -0.01(-25.00%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 25, 2023 0.0350 0 +0.01(+16.67%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 15,001 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0300 0.0300 128,000 -0.01(-14.29%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 188,850 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 77,500 +0.01(+16.67%)
Jan 17, 2023 0.0300 0 -0.01(-14.29%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 182,000 +0.00(+0.00%)
Jan 12, 2023 0.0350 103 +0.01(+16.67%)
Jan 11, 2023 0.0350 0.0350 0.0300 0.0300 175,570 -0.01(-14.29%)
Jan 10, 2023 0.0300 0.0350 0.0300 0.0350 41,222 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0300 0.0350 208,267 +0.01(+16.67%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0300 3,183,366 -0.01(-14.29%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0350 21,500 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0400 0.0350 0.0350 1,145,650 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 -0.01(-33.33%)
Dec 28, 2022 0.0450 0 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 174,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 107,300 +0.00(+12.50%)
Dec 19, 2022 0.0400 0 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0400 0.0400 54,776 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0450 0.0400 0.0450 159,418 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
Dec 09, 2022 0.0450 56 -0.01(-10.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 253,200 +0.00(+0.00%)
Dec 06, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 26,004 +0.00(+12.50%)
Nov 30, 2022 0.0400 0 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 590,200 +0.00(+12.50%)
Nov 25, 2022 0.0400 0 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0450 0.0400 0.0400 10,450 -0.00(-11.11%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 95,500 +0.00(+12.50%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0400 72,500 -0.00(-11.11%)
Nov 21, 2022 0.0400 0.0450 0.0400 0.0450 235,000 +0.00(+12.50%)
Nov 18, 2022 0.0550 0.0550 0.0400 0.0400 442,418 -0.01(-20.00%)
Nov 17, 2022 0.0450 0.0500 0.0450 0.0500 445,530 +0.01(+11.11%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 287,150 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 4,117 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0500 0.0450 0.0500 106,000 +0.01(+11.11%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 61,550 -0.01(-10.00%)
Nov 10, 2022 0.0450 0.0500 0.0450 0.0500 143,228 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 1,566,808 -0.01(-16.67%)
Nov 08, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 36,500 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0600 0.0550 0.0600 26,750 +0.00(+9.09%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 495,800 -0.00(-8.33%)
Nov 02, 2022 0.0550 0.0650 0.0550 0.0600 763,300 +0.00(+9.09%)
Nov 01, 2022 0.0650 0.0650 0.0550 0.0550 994,910 -0.01(-15.38%)
Oct 28, 2022 0.0650 520 +0.01(+8.33%)
Oct 27, 2022 0.0550 0.0600 0.0500 0.0600 320,318 +0.00(+0.00%)
Oct 26, 2022 0.0700 0.0700 0.0600 0.0600 394,897 -0.01(-14.29%)
Oct 25, 2022 0.0700 0.0700 0.0650 0.0700 153,000 +0.00(+0.00%)
Oct 24, 2022 0.0700 0.0700 0.0700 0.0700 351,143 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0800 0.0700 0.0700 112,908 -0.00(-6.67%)
Oct 20, 2022 0.0700 0.0750 0.0700 0.0750 95,100 +0.00(+7.14%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 270,611 +0.00(+0.00%)
Oct 18, 2022 0.0700 0.0700 0.0700 0.0700 139,919 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0700 0.0600 0.0700 318,000 +0.01(+16.67%)
Oct 14, 2022 0.0650 0.0700 0.0600 0.0600 344,159 -0.01(-14.29%)
Oct 13, 2022 0.0750 0.0750 0.0700 0.0700 989,438 -0.00(-6.67%)
Oct 12, 2022 0.0800 0.0850 0.0700 0.0750 1,484,103 -0.01(-11.76%)
Oct 11, 2022 0.0900 0.0950 0.0850 0.0850 561,427 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.01(+12.50%)
Oct 06, 2022 0.0900 0.0900 0.0750 0.0800 2,163,742 -0.01(-11.11%)
Oct 05, 2022 0.0900 0.0900 0.0850 0.0900 99,009 +0.00(+0.00%)
Oct 04, 2022 0.0900 0.0900 0.0850 0.0900 47,500 -0.01(-5.26%)
Oct 03, 2022 0.1050 0.1050 0.0800 0.0950 502,000 -0.01(-5.00%)
Sep 30, 2022 0.1000 0.1000 0.1000 0.1000 158,270 +0.00(+0.00%)
Sep 29, 2022 0.1050 0.1050 0.0800 0.1000 275,342 -0.00(-4.76%)
Sep 28, 2022 0.1100 0.1100 0.1000 0.1050 54,180 -0.01(-4.55%)
Sep 27, 2022 0.1200 0.1200 0.1100 0.1100 207,701 -0.01(-8.33%)
Sep 26, 2022 0.1100 0.1250 0.1100 0.1200 875,499 +0.00(+0.00%)
Sep 23, 2022 0.1100 0.1200 0.1050 0.1200 379,005 +0.00(+0.00%)
Sep 22, 2022 0.1250 0.1300 0.1200 0.1200 127,250 +0.00(+0.00%)
Sep 21, 2022 0.1300 0.1450 0.1200 0.1200 445,610 -0.02(-11.11%)
Sep 20, 2022 0.1300 0.1350 0.1300 0.1350 175,908 +0.00(+0.00%)
Sep 19, 2022 0.1200 0.1400 0.1200 0.1350 482,567 +0.02(+12.50%)
Sep 16, 2022 0.1150 0.1200 0.1150 0.1200 271,400 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1150 0.1200 20,505 +0.00(+4.35%)
Sep 14, 2022 0.1100 0.1200 0.1100 0.1150 325,500 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1200 0.1000 0.1150 542,584 +0.01(+15.00%)
Sep 12, 2022 0.0950 0.1050 0.0800 0.1000 355,714 +0.00(+0.00%)
Sep 09, 2022 0.1050 0.1050 0.0900 0.1000 483,600 +0.01(+5.26%)
Sep 08, 2022 0.1150 0.1150 0.0950 0.0950 1,085,878 -0.02(-20.83%)
Sep 07, 2022 0.1200 0.1200 0.1150 0.1200 250,904 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1200 0.1100 0.1200 54,085 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 +0.00(+0.00%)
Sep 01, 2022 0.1150 0.1250 0.1150 0.1200 364,566 +0.00(+4.35%)
Aug 31, 2022 0.1200 0.1250 0.1150 0.1150 313,832 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1150 0.1050 0.1150 87,130 +0.01(+9.52%)
Aug 29, 2022 0.1050 0.1150 0.1050 0.1050 162,511 +0.00(+0.00%)
Aug 26, 2022 0.1100 0.1100 0.1000 0.1050 544,403 -0.01(-4.55%)
Aug 25, 2022 0.1150 0.1200 0.1100 0.1100 150,100 -0.01(-4.35%)
Aug 24, 2022 0.1200 0.1200 0.1100 0.1150 137,010 -0.00(-4.17%)
Aug 23, 2022 0.1000 0.1200 0.0950 0.1200 1,231,950 +0.02(+20.00%)
Aug 22, 2022 0.1200 0.1200 0.1000 0.1000 720,094 -0.02(-18.70%)
Aug 19, 2022 0.1250 0.1250 0.1050 0.1230 1,051,973 -0.01(-8.89%)
Aug 18, 2022 0.1200 0.1450 0.1150 0.1350 1,130,652 +0.03(+22.73%)
Aug 17, 2022 0.1450 0.1600 0.1100 0.1100 2,601,558 -0.03(-18.52%)
Aug 16, 2022 0.1950 0.2050 0.1350 0.1350 1,256,037 -0.06(-30.77%)
Aug 15, 2022 0.1550 0.2050 0.1550 0.1950 1,400,218 +0.03(+18.18%)
Aug 12, 2022 0.1500 0.1650 0.1400 0.1650 883,056 +0.01(+6.45%)
Aug 11, 2022 0.1450 0.1750 0.1450 0.1550 1,185,204 +0.01(+6.90%)
Aug 10, 2022 0.1200 0.1450 0.1100 0.1450 1,586,063 +0.02(+16.00%)
Aug 09, 2022 0.1050 0.1250 0.1050 0.1250 429,168 +0.01(+13.64%)
Aug 08, 2022 0.1200 0.1250 0.1100 0.1100 1,260,407 -0.01(-8.33%)
Aug 05, 2022 0.0850 0.1250 0.0850 0.1200 5,206,905 +0.03(+41.18%)
Aug 04, 2022 0.0900 0.0900 0.0850 0.0850 907,012 -0.00(-5.56%)
Aug 03, 2022 0.1050 0.1050 0.0750 0.0900 3,507,626 -0.01(-14.29%)
Aug 02, 2022 0.1250 0.1250 0.1000 0.1050 250,250 -0.01(-12.50%)
Jul 29, 2022 0.1200 0 -0.01(-4.00%)
Jul 28, 2022 0.1250 0.1300 0.1200 0.1250 220,952 +0.00(+0.00%)
Jul 27, 2022 0.1400 0.1400 0.1250 0.1250 399,855 -0.01(-7.41%)
Jul 26, 2022 0.1400 0.1400 0.1200 0.1350 101,920 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1550 0.1300 0.1350 447,867 +0.01(+3.85%)
Jul 22, 2022 0.1000 0.1300 0.1000 0.1300 624,268 +0.03(+30.00%)
Jul 21, 2022 0.1000 0.1000 0.0950 0.1000 605,105 -0.00(-4.76%)
Jul 20, 2022 0.0850 0.1200 0.0850 0.1050 498,084 +0.01(+16.67%)
Jul 19, 2022 0.1000 0.1000 0.0900 0.0900 58,000 -0.01(-5.26%)
Jul 18, 2022 0.1000 0.1000 0.0950 0.0950 50,900 -0.01(-5.00%)
Jul 14, 2022 0.1000 0 +0.01(+11.11%)
Jul 13, 2022 0.1000 0.1000 0.0900 0.0900 246,611 -0.01(-10.00%)
Jul 12, 2022 0.1000 0.1000 0.1000 0.1000 131,500 +0.00(+0.00%)
Jul 11, 2022 0.0800 0.1150 0.0800 0.1000 403,525 -0.02(-16.67%)
Jul 08, 2022 0.1200 0.1300 0.1000 0.1200 594,800 +0.00(+0.00%)
Jul 07, 2022 0.1000 0.1200 0.1000 0.1200 940,074 +0.02(+20.00%)
Jul 06, 2022 0.0900 0.0950 0.0850 0.1000 600,750 +0.01(+17.65%)
Jul 05, 2022 0.0950 0.1000 0.0850 0.0850 596,025 +0.01(+6.25%)
Jul 04, 2022 0.0850 0.0900 0.0800 0.0800 156,667 -0.01(-5.88%)
Jun 30, 2022 0.0850 0 +0.02(+30.77%)
Jun 29, 2022 0.0650 0.0700 0.0650 0.0650 107,780 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0650 0.0500 0.0650 589,300 +0.01(+30.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Jun 24, 2022 0.0450 0.0450 0.0400 0.0450 240,000 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 20,400 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0400 0.0450 205,900 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0450 0.0450 834,000 -0.01(-10.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 35,333 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0500 0.0450 0.0450 362,788 +0.00(+0.00%)
Jun 14, 2022 0.0450 0 -0.01(-10.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 156,600 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0500 8,500 +0.01(+11.11%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 128,500 +0.00(+0.00%)
Jun 07, 2022 0.0450 0.0500 0.0400 0.0450 151,600 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0450 0.0450 0.0450 237,000 -0.01(-18.18%)
Jun 01, 2022 0.0550 300 +0.00(+10.00%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 131,515 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0500 0.0500 75,085 +0.00(+0.00%)
May 27, 2022 0.0500 0.0600 0.0500 0.0500 219,850 +0.00(+0.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 420,650 +0.00(+0.00%)
May 24, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0450 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0450 0.0450 282,050 -0.01(-18.18%)
May 16, 2022 0.0550 80 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0450 0.0550 55,154 +0.00(+10.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 98,880 +0.00(+0.00%)
May 11, 2022 0.0500 0.0550 0.0500 0.0500 79,500 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0500 0.0500 47,980 -0.00(-9.09%)
May 09, 2022 0.0550 0.0550 0.0530 0.0550 16,700 -0.00(-5.17%)
May 06, 2022 0.0500 0.0580 0.0500 0.0580 102,001 +0.00(+5.45%)
May 05, 2022 0.0650 0.0650 0.0550 0.0550 87,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.