Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1300 0.1300 0.1300 192,998 +0.00(+0.00%)
Apr 29, 2021 0.1250 0.1300 0.1250 0.1300 717,000 +0.00(+0.00%)
Apr 28, 2021 0.1000 0.1300 0.1000 0.1300 259,900 +0.03(+23.81%)
Apr 27, 2021 0.1100 0.1100 0.1050 0.1050 101,500 +0.00(+0.00%)
Apr 26, 2021 0.1150 0.1200 0.1000 0.1050 216,000 -0.01(-4.55%)
Apr 23, 2021 0.1050 0.1100 0.1050 0.1100 112,000 +0.01(+4.76%)
Apr 22, 2021 0.1100 0.1100 0.1000 0.1050 274,351 -0.01(-4.55%)
Apr 21, 2021 0.1150 0.1150 0.1050 0.1100 224,019 -0.01(-8.33%)
Apr 20, 2021 0.1200 0.1200 0.1200 0.1200 17,500 +0.01(+9.09%)
Apr 19, 2021 0.1200 0.1350 0.1100 0.1100 190,500 +0.00(+0.00%)
Apr 16, 2021 0.1250 0.1250 0.1100 0.1100 180,300 -0.02(-15.38%)
Apr 15, 2021 0.1600 0.1600 0.1200 0.1300 158,800 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1600 0.1200 0.1300 279,500 -0.03(-18.75%)
Apr 13, 2021 0.1800 0.1800 0.1500 0.1600 218,094 -0.02(-11.11%)
Apr 12, 2021 0.1750 0.2000 0.1750 0.1800 829,999 +0.02(+12.50%)
Apr 09, 2021 0.1000 0.1600 0.1000 0.1600 544,795 +0.07(+77.78%)
Apr 08, 2021 0.1000 0.1000 0.0900 0.0900 188,500 -0.01(-10.00%)
Apr 07, 2021 0.1150 0.1150 0.1000 0.1000 296,850 -0.02(-16.67%)
Apr 06, 2021 0.1250 0.1250 0.1200 0.1200 137,900 -0.01(-4.00%)
Apr 05, 2021 0.1300 0.1300 0.1200 0.1250 83,459 -0.01(-3.85%)
Apr 01, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 31, 2021 0.1200 0.1400 0.1200 0.1350 167,500 +0.00(+0.00%)
Mar 30, 2021 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Mar 29, 2021 0.1400 0.1400 0.1250 0.1300 314,470 -0.01(-7.14%)
Mar 26, 2021 0.1350 0.1550 0.1350 0.1400 236,550 -0.00(-3.45%)
Mar 25, 2021 0.1400 0.1450 0.1350 0.1450 14,500 -0.01(-6.45%)
Mar 24, 2021 0.1450 0.1600 0.1450 0.1550 222,500 +0.01(+10.71%)
Mar 23, 2021 0.1550 0.1600 0.1300 0.1400 734,965 -0.01(-9.68%)
Mar 22, 2021 0.1600 0.1650 0.1400 0.1550 317,400 -0.01(-3.13%)
Mar 19, 2021 0.2000 0.2000 0.1600 0.1600 98,346 -0.04(-20.00%)
Mar 18, 2021 0.2050 0.2050 0.1950 0.2000 86,000 -0.00(-2.44%)
Mar 17, 2021 0.2000 0.2050 0.1800 0.2050 553,425 +0.00(+2.50%)
Mar 16, 2021 0.2100 0.2150 0.2000 0.2000 573,485 -0.01(-4.76%)
Mar 15, 2021 0.2100 0.2150 0.2050 0.2100 235,270 +0.01(+2.44%)
Mar 12, 2021 0.2100 0.2150 0.2050 0.2050 73,500 +0.00(+0.00%)
Mar 11, 2021 0.2000 0.2050 0.2000 0.2050 260,125 +0.00(+2.50%)
Mar 10, 2021 0.2200 0.2200 0.2000 0.2000 345,425 -0.02(-9.09%)
Mar 09, 2021 0.2250 0.2250 0.2150 0.2200 67,322 -0.01(-4.35%)
Mar 08, 2021 0.2300 0.2300 0.2200 0.2300 94,454 -0.01(-6.12%)
Mar 05, 2021 0.1850 0.2450 0.1850 0.2450 935,991 +0.07(+36.11%)
Mar 04, 2021 0.2300 0.2300 0.1650 0.1800 1,059,220 -0.05(-23.40%)
Mar 03, 2021 0.2350 0.2350 0.2150 0.2350 262,112 +0.01(+4.44%)
Mar 02, 2021 0.2400 0.2400 0.2200 0.2250 276,940 +0.00(+0.00%)
Mar 01, 2021 0.2400 0.2950 0.2100 0.2250 1,905,563 +0.02(+12.50%)
Feb 26, 2021 0.1700 0.2050 0.1600 0.2000 1,457,140 +0.03(+17.65%)
Feb 25, 2021 0.1600 0.1750 0.1600 0.1700 1,096,860 +0.01(+6.25%)
Feb 24, 2021 0.1550 0.1600 0.1500 0.1600 519,005 +0.01(+3.23%)
Feb 23, 2021 0.1450 0.1550 0.1350 0.1550 731,768 +0.01(+6.90%)
Feb 22, 2021 0.1250 0.1450 0.1250 0.1450 642,650 +0.02(+16.00%)
Feb 19, 2021 0.1350 0.1350 0.1200 0.1250 752,116 -0.01(-3.85%)
Feb 18, 2021 0.1200 0.1300 0.1000 0.1300 511,608 +0.01(+8.33%)
Feb 17, 2021 0.1050 0.1400 0.1050 0.1200 2,472,860 +0.02(+20.00%)
Feb 16, 2021 0.0900 0.1000 0.0850 0.1000 706,801 +0.01(+17.65%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 11, 2021 0.0800 0.1100 0.0800 0.1000 1,744,265 +0.04(+53.85%)
Feb 10, 2021 0.0600 0.0650 0.0600 0.0650 997,500 -0.01(-7.14%)
Feb 09, 2021 0.0700 0.0700 0.0600 0.0700 147,000 -0.00(-6.67%)
Feb 08, 2021 0.0700 0.0800 0.0700 0.0750 552,800 +0.01(+15.38%)
Feb 05, 2021 0.0550 0.0850 0.0550 0.0650 1,350,683 +0.01(+18.18%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0550 22,250 +0.00(+10.00%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0500 131,650 +0.01(+11.11%)
Feb 02, 2021 0.0450 0.0500 0.0400 0.0450 621,500 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
Jan 29, 2021 0.0450 0.0450 0.0450 0.0450 95,001 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0450 0.0450 255,700 -0.01(-10.00%)
Jan 25, 2021 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0550 0.0450 0.0500 296,000 +0.01(+11.11%)
Jan 21, 2021 0.0450 0.0450 0.0450 0.0450 222,000 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0400 0.0450 143,215 +0.00(+0.00%)
Jan 19, 2021 0.0450 0.0450 0.0400 0.0450 386,000 +0.00(+12.50%)
Jan 18, 2021 0.0350 0.0550 0.0350 0.0400 978,280 +0.01(+33.33%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0350 0.0300 0.0300 340,400 -0.01(-14.29%)
Jan 13, 2021 0.0300 0.0350 0.0250 0.0350 275,366 +0.01(+16.67%)
Jan 12, 2021 0.0300 0.0300 0.0300 0.0300 74,400 +0.00(+0.00%)
Jan 11, 2021 0.0300 0.0300 0.0300 0.0300 30,400 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 694,000 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0300 45,000 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2020 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 22, 2020 0.0350 0.0350 0.0350 0.0350 71,700 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0350 0.0350 5,714 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0300 0.0300 255,000 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0300 0.0300 316,664 -0.01(-14.29%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+20.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0.0250 2,010 -0.00(-16.67%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 15,666 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0.0300 5,637 +0.00(+0.00%)
Oct 15, 2020 0.0350 0.0350 0.0300 0.0300 197,000 -0.01(-14.29%)
Oct 14, 2020 0.0350 0.0350 0.0350 0.0350 304,000 -0.00(-12.50%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 21,500 +0.00(+14.29%)
Oct 06, 2020 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Oct 05, 2020 0.0450 0.0450 0.0350 0.0350 54,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 01, 2020 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+14.29%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0350 0.0350 0.0350 161,000 -0.00(-12.50%)
Sep 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Aug 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0450 0.0400 0.0450 121,000 +0.01(+28.57%)
Aug 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 201,000 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 148,000 +0.01(+16.67%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Aug 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 05, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 295,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0350 0.0350 232,055 -0.00(-12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 46,200 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 10, 2020 0.0500 0.0500 0.0450 0.0450 79,000 -0.01(-10.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 07, 2020 0.0400 0.0450 0.0400 0.0450 44,952 +0.00(+12.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+14.29%)
Jul 02, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0350 0.0350 126,000 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 176,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0350 0.0350 169,000 -0.01(-22.22%)
Jun 22, 2020 0.0450 0.0450 0.0400 0.0450 390,999 -0.01(-10.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0550 274,700 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0550 0.0500 0.0550 225,000 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0600 0.0400 0.0550 544,300 +0.01(+37.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 12, 2020 0.0500 0.0500 0.0450 0.0450 32,182 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0450 0.0400 0.0450 279,500 +0.01(+28.57%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0350 0.0350 453,012 -0.01(-22.22%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0450 226,500 -0.01(-10.00%)
Jun 05, 2020 0.0600 0.0600 0.0500 0.0500 59,200 -0.01(-16.67%)
Jun 04, 2020 0.0650 0.0650 0.0550 0.0600 270,900 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0600 625,000 +0.01(+20.00%)
Jun 02, 2020 0.0500 0.0500 0.0450 0.0500 625,277 +0.01(+11.11%)
Jun 01, 2020 0.0400 0.0450 0.0400 0.0450 339,981 +0.01(+28.57%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 75,005 -0.01(-22.22%)
May 28, 2020 0.0450 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2020 0.0250 0.0350 0.0250 0.0350 647,800 +0.02(+75.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 05, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 83,999 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.