Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 9,600 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 338,499 -0.01(-14.29%)
Mar 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 2,400 +0.01(+16.67%)
Feb 28, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 72,000 -0.01(-22.22%)
Feb 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 78,500 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+14.29%)
Feb 05, 2020 0.0400 0.0400 0.0350 0.0350 110,300 -0.00(-12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.01(+33.33%)
Jan 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 35,000 +0.01(+60.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 202,500 -0.00(-16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 148,500 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 179,000 +0.01(+50.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0.0200 32,272 -0.01(-20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 282,000 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 365,000 -0.00(-16.67%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 50,560 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0250 0.0300 148,400 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 23, 2019 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0400 0.0400 116,000 -0.02(-33.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 04, 2019 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Oct 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2019 0.0800 0.0800 0.0700 0.0700 150,000 -0.00(-6.67%)
Sep 27, 2019 0.0750 0.0750 0.0750 0.0750 46,500 -0.01(-6.25%)
Sep 26, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.02(+33.33%)
Sep 25, 2019 0.0800 0.0800 0.0450 0.0600 14,100 -0.01(-14.29%)
Sep 24, 2019 0.0600 0.0700 0.0600 0.0700 233,000 +0.01(+16.67%)
Sep 23, 2019 0.0500 0.0600 0.0500 0.0600 136,000 +0.01(+33.33%)
Sep 20, 2019 0.0350 0.0450 0.0350 0.0450 306,000 +0.01(+28.57%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0450 0.0400 0.0400 55,000 +0.01(+33.33%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 24, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jul 15, 2019 0.0400 0.0400 0.0250 0.0250 121,000 -0.01(-37.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 20,416 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 06, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 05, 2019 0.0550 0.0550 0.0400 0.0400 6,000 +0.01(+60.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0 -0.03(-54.55%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 683,000 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 08, 2019 0.0600 0.0650 0.0550 0.0650 221,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.