Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7500 -0.0200 (-2.60%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8400 0.8500 0.8400 0.8400 61,714 +0.00(+0.00%)
Apr 29, 2019 0.8400 0.8500 0.8300 0.8400 48,310 -0.01(-1.18%)
Apr 26, 2019 0.8500 0.8500 0.8400 0.8500 90,654 +0.01(+1.19%)
Apr 25, 2019 0.8000 0.8500 0.8000 0.8400 131,148 +0.06(+7.69%)
Apr 24, 2019 0.7900 0.7900 0.7700 0.7800 50,015 +0.00(+0.00%)
Apr 23, 2019 0.8100 0.8100 0.7800 0.7800 241,594 -0.02(-2.50%)
Apr 22, 2019 0.8100 0.8200 0.8000 0.8000 96,639 +0.01(+1.27%)
Apr 18, 2019 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Apr 17, 2019 0.8200 0.8200 0.8100 0.8200 53,934 +0.01(+1.23%)
Apr 16, 2019 0.8100 0.8200 0.8100 0.8100 58,034 +0.01(+1.25%)
Apr 15, 2019 0.8100 0.8100 0.8000 0.8000 143,203 -0.02(-2.44%)
Apr 12, 2019 0.8200 0.8200 0.7900 0.8200 66,363 +0.02(+2.50%)
Apr 11, 2019 0.8300 0.8300 0.8000 0.8000 162,579 -0.03(-3.61%)
Apr 10, 2019 0.8200 0.8300 0.8000 0.8300 114,727 +0.01(+1.22%)
Apr 09, 2019 0.8300 0.8300 0.8200 0.8200 52,167 +0.01(+1.23%)
Apr 08, 2019 0.8100 0.8400 0.8100 0.8100 234,255 +0.02(+2.53%)
Apr 05, 2019 0.8400 0.9000 0.7900 0.7900 576,320 -0.04(-4.82%)
Apr 04, 2019 0.8400 0.8500 0.8200 0.8300 412,039 -0.05(-5.68%)
Apr 03, 2019 0.9200 0.9200 0.8700 0.8800 97,821 -0.02(-2.22%)
Apr 02, 2019 0.9400 0.9400 0.8800 0.9000 166,275 -0.05(-5.26%)
Apr 01, 2019 0.9600 0.9700 0.9300 0.9500 170,919 -0.02(-2.06%)
Mar 29, 2019 0.9500 1.000 0.9200 0.9700 322,802 +0.02(+2.11%)
Mar 28, 2019 0.9300 0.9500 0.8800 0.9500 253,708 +0.00(+0.00%)
Mar 27, 2019 0.8700 0.9800 0.8700 0.9500 394,338 +0.10(+11.76%)
Mar 26, 2019 1.030 1.030 0.8400 0.8500 1,280,628 -0.10(-10.53%)
Mar 25, 2019 0.9000 0.9700 0.8700 0.9500 1,024,609 +0.10(+11.76%)
Mar 22, 2019 0.8000 0.8800 0.8000 0.8500 1,585,762 +0.06(+7.59%)
Mar 21, 2019 0.8000 0.8100 0.7900 0.7900 31,925 -0.01(-1.25%)
Mar 20, 2019 0.8200 0.8200 0.7800 0.8000 218,850 -0.02(-2.44%)
Mar 19, 2019 0.7800 0.8300 0.7800 0.8200 466,037 +0.04(+5.13%)
Mar 18, 2019 0.7500 0.7800 0.7500 0.7800 212,100 +0.03(+4.00%)
Mar 15, 2019 0.7700 0.7700 0.7500 0.7500 266,800 -0.01(-1.32%)
Mar 14, 2019 0.7100 0.7900 0.7000 0.7600 595,730 +0.04(+5.56%)
Mar 13, 2019 0.7000 0.7200 0.6800 0.7200 133,750 +0.04(+5.88%)
Mar 12, 2019 0.6800 0.6800 0.6700 0.6800 7,500 +0.01(+1.49%)
Mar 11, 2019 0.6700 0.6700 0.6600 0.6700 9,000 +0.00(+0.00%)
Mar 08, 2019 0.6900 0.6900 0.6700 0.6700 97,100 -0.04(-5.63%)
Mar 07, 2019 0.7100 0.7100 0.7000 0.7100 102,400 +0.00(+0.00%)
Mar 06, 2019 0.7000 0.7100 0.7000 0.7100 38,000 +0.01(+1.43%)
Mar 05, 2019 0.6800 0.7000 0.6800 0.7000 44,300 +0.01(+1.45%)
Mar 04, 2019 0.7000 0.7000 0.6600 0.6900 27,480 -0.01(-1.43%)
Mar 01, 2019 0.7100 0.7100 0.6900 0.7000 52,100 -0.02(-2.78%)
Feb 28, 2019 0.6900 0.7200 0.6800 0.7200 121,500 +0.06(+9.09%)
Feb 27, 2019 0.6900 0.7000 0.6600 0.6600 93,000 -0.03(-4.35%)
Feb 26, 2019 0.7100 0.7100 0.6800 0.6900 48,000 -0.01(-1.43%)
Feb 25, 2019 0.7200 0.7300 0.7000 0.7000 183,450 -0.01(-1.41%)
Feb 22, 2019 0.7200 0.7400 0.7000 0.7100 365,998 -0.01(-1.39%)
Feb 21, 2019 0.7200 0.7400 0.6700 0.7200 418,350 +0.00(+0.00%)
Feb 20, 2019 0.6100 0.7300 0.6100 0.7200 485,300 +0.12(+20.00%)
Feb 19, 2019 0.6200 0.6200 0.5900 0.6000 41,200 -0.01(-1.64%)
Feb 15, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Feb 14, 2019 0.5700 0.5900 0.5700 0.5900 13,500 +0.01(+1.72%)
Feb 13, 2019 0.5900 0.5900 0.5800 0.5800 21,000 -0.02(-3.33%)
Feb 12, 2019 0.5900 0.6000 0.5800 0.6000 61,500 +0.00(+0.00%)
Feb 11, 2019 0.5600 0.6000 0.5600 0.6000 60,729 +0.04(+7.14%)
Feb 08, 2019 0.5600 0.5600 0.5600 0.5600 6,500 -0.01(-1.75%)
Feb 07, 2019 0.5800 0.5800 0.5700 0.5700 24,000 -0.01(-1.72%)
Feb 06, 2019 0.5600 0.5800 0.5600 0.5800 16,500 +0.02(+3.57%)
Feb 05, 2019 0.5800 0.5800 0.5300 0.5600 218,594 -0.03(-5.08%)
Feb 04, 2019 0.5900 0.5900 0.5300 0.5900 202,400 -0.01(-1.67%)
Feb 01, 2019 0.6000 0.6300 0.6000 0.6000 146,000 +0.00(+0.00%)
Jan 31, 2019 0.6200 0.6400 0.5900 0.6000 301,867 -0.02(-3.23%)
Jan 30, 2019 0.6100 0.6300 0.6100 0.6200 130,200 +0.01(+1.64%)
Jan 29, 2019 0.6400 0.6400 0.6000 0.6100 87,710 -0.01(-1.61%)
Jan 28, 2019 0.6100 0.6400 0.5800 0.6200 307,000 +0.03(+5.08%)
Jan 25, 2019 0.6300 0.6300 0.5900 0.5900 79,450 -0.03(-4.84%)
Jan 24, 2019 0.5800 0.6200 0.5700 0.6200 221,000 +0.07(+12.73%)
Jan 23, 2019 0.5500 0.5500 0.5300 0.5500 112,400 +0.00(+0.00%)
Jan 22, 2019 0.5700 0.5800 0.5300 0.5500 94,775 -0.02(-3.51%)
Jan 21, 2019 0.5800 0.5800 0.5700 0.5700 13,500 -0.02(-3.39%)
Jan 18, 2019 0.5900 0.5900 0.5700 0.5900 36,000 +0.00(+0.00%)
Jan 17, 2019 0.5800 0.6000 0.5800 0.5900 29,000 +0.00(+0.00%)
Jan 16, 2019 0.6000 0.6000 0.5800 0.5900 28,500 -0.01(-1.67%)
Jan 15, 2019 0.6000 0.6000 0.5800 0.6000 31,000 +0.01(+1.69%)
Jan 14, 2019 0.5800 0.6000 0.5800 0.5900 155,200 +0.01(+1.72%)
Jan 11, 2019 0.5700 0.5900 0.5700 0.5800 35,150 +0.00(+0.00%)
Jan 10, 2019 0.5900 0.5900 0.5700 0.5800 39,800 -0.02(-3.33%)
Jan 09, 2019 0.5700 0.6000 0.5700 0.6000 199,050 +0.05(+9.09%)
Jan 08, 2019 0.5800 0.5800 0.5500 0.5500 50,000 -0.03(-5.17%)
Jan 07, 2019 0.5000 0.5900 0.5000 0.5800 248,650 +0.08(+16.00%)
Jan 04, 2019 0.4950 0.5100 0.4850 0.5000 137,300 +0.02(+4.17%)
Jan 03, 2019 0.4900 0.4950 0.4800 0.4800 5,500 +0.00(+0.00%)
Jan 02, 2019 0.4700 0.4800 0.4700 0.4800 7,000 +0.01(+2.13%)
Dec 31, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 28, 2018 0.4950 0.4950 0.4700 0.4700 17,500 -0.03(-6.00%)
Dec 27, 2018 0.4950 0.5000 0.4850 0.5000 30,000 +0.01(+1.01%)
Dec 24, 2018 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Dec 21, 2018 0.4550 0.4900 0.4550 0.4900 42,403 +0.04(+8.89%)
Dec 20, 2018 0.4700 0.4700 0.4500 0.4500 30,500 -0.01(-2.17%)
Dec 19, 2018 0.4950 0.4950 0.4550 0.4600 51,000 -0.02(-4.17%)
Dec 18, 2018 0.4800 0.4800 0.4600 0.4800 28,675 -0.02(-3.03%)
Dec 17, 2018 0.4750 0.4950 0.4750 0.4950 100,450 +0.02(+3.13%)
Dec 14, 2018 0.4850 0.4850 0.4700 0.4800 18,000 +0.00(+0.00%)
Dec 13, 2018 0.4700 0.4800 0.4700 0.4800 43,500 +0.02(+4.35%)
Dec 12, 2018 0.4700 0.4750 0.4600 0.4600 44,500 +0.00(+0.00%)
Dec 11, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.01(+1.10%)
Dec 10, 2018 0.4600 0.4600 0.4550 0.4550 3,000 -0.01(-2.15%)
Dec 06, 2018 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Dec 05, 2018 0.4750 0.4750 0.4500 0.4500 32,500 -0.03(-6.25%)
Dec 04, 2018 0.4800 0.4800 0.4800 0.4800 4,500 +0.00(+0.00%)
Dec 03, 2018 0.4850 0.4900 0.4750 0.4800 13,500 -0.01(-1.03%)
Nov 30, 2018 0.4850 0.4900 0.4850 0.4850 3,500 -0.01(-2.02%)
Nov 29, 2018 0.4850 0.4950 0.4850 0.4950 10,000 +0.01(+2.06%)
Nov 28, 2018 0.4850 0.4850 0.4850 0.4850 500 -0.01(-1.02%)
Nov 27, 2018 0.4950 0.5000 0.4800 0.4900 13,500 -0.01(-1.01%)
Nov 26, 2018 0.4950 0.4950 0.4950 0.4950 3,100 +0.01(+1.02%)
Nov 23, 2018 0.4900 0.4950 0.4900 0.4900 10,000 +0.01(+2.08%)
Nov 22, 2018 0.4850 0.4950 0.4800 0.4800 22,500 +0.00(+0.00%)
Nov 21, 2018 0.4850 0.4850 0.4800 0.4800 2,996 +0.00(+0.00%)
Nov 20, 2018 0.4650 0.4800 0.4650 0.4800 12,400 +0.00(+0.00%)
Nov 19, 2018 0.4650 0.4800 0.4650 0.4800 58,500 +0.00(+0.00%)
Nov 16, 2018 0.4800 0.4800 0.4550 0.4800 37,000 +0.00(+0.00%)
Nov 15, 2018 0.4700 0.4800 0.4700 0.4800 11,500 -0.01(-2.04%)
Nov 14, 2018 0.4600 0.4900 0.4600 0.4900 63,000 +0.03(+6.52%)
Nov 13, 2018 0.4850 0.4850 0.4600 0.4600 87,777 -0.02(-5.15%)
Nov 09, 2018 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Nov 08, 2018 0.4950 0.5100 0.4950 0.5000 27,000 +0.00(+0.00%)
Nov 07, 2018 0.5200 0.5200 0.5000 0.5000 36,666 -0.03(-5.66%)
Nov 06, 2018 0.5300 0.5300 0.5300 0.5300 13,149 +0.00(+0.00%)
Nov 05, 2018 0.5400 0.5400 0.5300 0.5300 30,150 +0.04(+8.16%)
Nov 02, 2018 0.5000 0.5200 0.4900 0.4900 13,000 -0.02(-3.92%)
Nov 01, 2018 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Oct 31, 2018 0.5400 0.5400 0.5000 0.5100 44,002 -0.01(-1.92%)
Oct 30, 2018 0.5500 0.5500 0.5200 0.5200 10,499 -0.04(-7.14%)
Oct 29, 2018 0.5400 0.5600 0.5400 0.5600 19,925 +0.03(+5.66%)
Oct 26, 2018 0.5000 0.5300 0.4950 0.5300 49,000 +0.04(+7.07%)
Oct 25, 2018 0.4900 0.4950 0.4800 0.4950 9,000 +0.02(+3.13%)
Oct 24, 2018 0.5100 0.5100 0.4800 0.4800 60,600 -0.01(-2.04%)
Oct 23, 2018 0.5300 0.5300 0.4900 0.4900 50,869 -0.03(-5.77%)
Oct 22, 2018 0.5400 0.5400 0.5000 0.5200 81,000 +0.00(+0.00%)
Oct 19, 2018 0.5200 0.5200 0.5200 0.5200 16,500 +0.02(+4.00%)
Oct 18, 2018 0.5000 0.5200 0.4900 0.5000 48,300 +0.02(+4.17%)
Oct 17, 2018 0.5000 0.5000 0.4750 0.4800 132,100 -0.01(-1.03%)
Oct 16, 2018 0.5000 0.5000 0.4850 0.4850 13,500 -0.03(-4.90%)
Oct 15, 2018 0.5400 0.5400 0.4900 0.5100 106,000 -0.01(-1.92%)
Oct 12, 2018 0.5300 0.5300 0.5200 0.5200 35,000 +0.02(+4.00%)
Oct 11, 2018 0.5100 0.5100 0.5000 0.5000 59,400 -0.02(-3.85%)
Oct 10, 2018 0.5300 0.5300 0.4850 0.5200 246,000 -0.01(-1.89%)
Oct 09, 2018 0.5300 0.5400 0.5200 0.5300 203,950 +0.00(+0.00%)
Oct 05, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Oct 04, 2018 0.5600 0.5700 0.5300 0.5400 127,900 -0.05(-8.47%)
Oct 03, 2018 0.6000 0.6100 0.5700 0.5900 210,259 +0.01(+1.72%)
Oct 02, 2018 0.5800 0.6200 0.5800 0.5800 256,200 -0.02(-3.33%)
Oct 01, 2018 0.5600 0.6000 0.5200 0.6000 508,152 +0.04(+7.14%)
Sep 28, 2018 0.4650 0.5800 0.4650 0.5600 203,859 +0.08(+16.67%)
Sep 27, 2018 0.4500 0.4800 0.4500 0.4800 11,000 +0.04(+9.09%)
Sep 26, 2018 0.4900 0.4900 0.4400 0.4400 110,551 -0.04(-8.33%)
Sep 25, 2018 0.4650 0.4800 0.4600 0.4800 103,500 -0.01(-1.03%)
Sep 24, 2018 0.4100 0.4900 0.4100 0.4850 255,800 +0.08(+21.25%)
Sep 21, 2018 0.3950 0.4000 0.3950 0.4000 36,325 +0.01(+1.27%)
Sep 20, 2018 0.3600 0.3950 0.3500 0.3950 102,130 +0.03(+8.22%)
Sep 19, 2018 0.3900 0.4000 0.3600 0.3650 35,000 -0.03(-6.41%)
Sep 18, 2018 0.3900 0.3900 0.3850 0.3900 25,100 +0.01(+1.30%)
Sep 17, 2018 0.3650 0.3900 0.3650 0.3850 108,400 -0.02(-3.75%)
Sep 12, 2018 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Sep 11, 2018 0.4000 0.4000 0.3600 0.3700 49,735 -0.02(-3.90%)
Sep 10, 2018 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Sep 07, 2018 0.4100 0.4100 0.3900 0.3900 10,599 -0.02(-3.70%)
Sep 06, 2018 0.4000 0.4050 0.4000 0.4050 16,500 +0.03(+6.58%)
Sep 05, 2018 0.3950 0.4000 0.3750 0.3800 60,400 -0.01(-1.30%)
Sep 04, 2018 0.4100 0.4350 0.3850 0.3850 99,500 -0.02(-4.94%)
Aug 31, 2018 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Aug 30, 2018 0.4100 0.4200 0.4100 0.4200 84,100 +0.01(+2.44%)
Aug 29, 2018 0.4350 0.4450 0.4100 0.4100 133,500 -0.03(-6.82%)
Aug 28, 2018 0.4200 0.4400 0.4200 0.4400 8,930 -0.01(-2.22%)
Aug 27, 2018 0.4350 0.4500 0.4100 0.4500 61,100 +0.02(+4.65%)
Aug 24, 2018 0.4000 0.4550 0.4000 0.4300 150,700 +0.03(+8.86%)
Aug 23, 2018 0.4000 0.4000 0.3950 0.3950 5,000 +0.01(+2.60%)
Aug 22, 2018 0.3900 0.3900 0.3850 0.3850 12,040 -0.02(-3.75%)
Aug 21, 2018 0.4000 0.4000 0.3900 0.4000 4,500 +0.01(+1.27%)
Aug 20, 2018 0.3950 0.3950 0.3950 0.3950 3,000 -0.01(-3.66%)
Aug 17, 2018 0.4100 0.4100 0.4000 0.4100 14,000 +0.01(+2.50%)
Aug 16, 2018 0.4150 0.4200 0.4000 0.4000 32,000 -0.01(-2.44%)
Aug 15, 2018 0.4100 0.4100 0.3900 0.4100 59,000 +0.02(+5.13%)
Aug 14, 2018 0.4000 0.4200 0.3850 0.3900 105,000 +0.03(+8.33%)
Aug 13, 2018 0.4000 0.4000 0.3600 0.3600 156,400 -0.04(-8.86%)
Aug 10, 2018 0.4300 0.4400 0.3950 0.3950 97,000 -0.04(-10.23%)
Aug 09, 2018 0.4400 0.4400 0.4400 0.4400 12,500 +0.02(+3.53%)
Aug 08, 2018 0.4450 0.4450 0.4250 0.4250 40,700 +0.00(+0.00%)
Aug 07, 2018 0.4250 0.4400 0.4250 0.4250 27,000 -0.01(-2.30%)
Aug 03, 2018 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Aug 02, 2018 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Aug 01, 2018 0.4200 0.4300 0.4200 0.4300 14,150 +0.02(+4.88%)
Jul 31, 2018 0.4300 0.4300 0.4100 0.4100 20,000 -0.01(-2.38%)
Jul 30, 2018 0.4300 0.4300 0.4200 0.4200 69,500 -0.01(-2.33%)
Jul 27, 2018 0.4300 0.4400 0.4300 0.4300 25,332 +0.00(+0.00%)
Jul 26, 2018 0.4550 0.4550 0.4300 0.4300 13,500 -0.01(-2.27%)
Jul 25, 2018 0.4500 0.4650 0.4350 0.4400 23,850 -0.01(-1.12%)
Jul 24, 2018 0.4600 0.4600 0.4350 0.4450 7,899 +0.01(+1.14%)
Jul 23, 2018 0.4600 0.4600 0.4400 0.4400 22,500 -0.03(-6.38%)
Jul 20, 2018 0.4650 0.4800 0.4550 0.4700 27,400 +0.00(+1.08%)
Jul 19, 2018 0.4500 0.4650 0.4400 0.4650 16,000 +0.01(+1.09%)
Jul 18, 2018 0.4550 0.4600 0.4550 0.4600 7,500 +0.00(+0.00%)
Jul 17, 2018 0.4700 0.4700 0.4600 0.4600 8,500 +0.02(+4.55%)
Jul 16, 2018 0.4700 0.4700 0.4400 0.4400 145,100 -0.03(-7.37%)
Jul 13, 2018 0.4700 0.4750 0.4700 0.4750 9,000 +0.01(+1.06%)
Jul 12, 2018 0.4700 0.4750 0.4500 0.4700 18,500 +0.01(+2.17%)
Jul 11, 2018 0.5100 0.5100 0.4600 0.4600 135,000 -0.05(-9.80%)
Jul 10, 2018 0.4900 0.5100 0.4850 0.5100 134,739 +0.03(+5.15%)
Jul 09, 2018 0.5000 0.4700 0.4850 131,500 +0.01(+2.11%)
Jul 06, 2018 0.4850 0.4900 0.4700 0.4750 46,000 +0.00(+0.00%)
Jul 05, 2018 0.4700 0.4950 0.4550 0.4750 194,000 -0.01(-1.04%)
Jul 04, 2018 0.4600 0.4800 0.4600 0.4800 7,000 +0.03(+6.67%)
Jul 03, 2018 0.4700 0.4800 0.4500 0.4500 104,500 -0.02(-3.23%)
Jun 29, 2018 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Jun 28, 2018 0.4500 0.4700 0.4500 0.4500 155,600 +0.02(+4.65%)
Jun 27, 2018 0.4500 0.4500 0.4300 0.4300 141,500 -0.01(-1.15%)
Jun 26, 2018 0.4450 0.4500 0.4350 0.4350 38,440 +0.01(+1.16%)
Jun 25, 2018 0.4350 0.4500 0.4250 0.4300 28,000 +0.01(+2.38%)
Jun 22, 2018 0.4350 0.4350 0.4200 0.4200 28,400 -0.02(-4.55%)
Jun 21, 2018 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jun 20, 2018 0.4400 0.4500 0.4400 0.4400 80,500 +0.00(+0.00%)
Jun 19, 2018 0.4300 0.4400 0.4200 0.4400 22,400 -0.01(-2.22%)
Jun 18, 2018 0.4300 0.4500 0.4300 0.4500 11,900 +0.02(+4.65%)
Jun 15, 2018 0.4350 0.4350 0.4300 0.4300 12,200 -0.02(-4.44%)
Jun 13, 2018 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Jun 12, 2018 0.4150 0.4300 0.4150 0.4300 73,640 +0.03(+7.50%)
Jun 11, 2018 0.3800 0.4200 0.3800 0.4000 149,500 +0.02(+5.26%)
Jun 08, 2018 0.4000 0.4000 0.3800 0.3800 173,140 -0.04(-9.52%)
Jun 07, 2018 0.4000 0.4200 0.4000 0.4200 11,000 +0.03(+7.69%)
Jun 06, 2018 0.4100 0.4100 0.3850 0.3900 170,700 -0.01(-2.50%)
Jun 05, 2018 0.4200 0.4250 0.3900 0.4000 82,500 -0.02(-4.76%)
Jun 04, 2018 0.4200 0.4250 0.4000 0.4200 116,950 +0.01(+1.20%)
Jun 01, 2018 0.4000 0.4200 0.4000 0.4150 52,500 +0.02(+6.41%)
May 31, 2018 0.4350 0.4350 0.3900 0.3900 85,050 -0.05(-11.36%)
May 30, 2018 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-1.12%)
May 29, 2018 0.4450 0.4450 0.4450 0.4450 10,000 +0.00(+0.00%)
May 25, 2018 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 24, 2018 0.4450 0.4600 0.4450 0.4450 30,000 +0.01(+1.14%)
May 23, 2018 0.4450 0.4450 0.4400 0.4400 2,400 +0.01(+1.15%)
May 22, 2018 0.4400 0.4400 0.4350 0.4350 6,550 +0.01(+1.16%)
May 18, 2018 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 17, 2018 0.4400 0.4500 0.4400 0.4500 38,300 +0.01(+2.27%)
May 16, 2018 0.4450 0.4450 0.4350 0.4400 16,100 -0.01(-2.22%)
May 15, 2018 0.4500 0.4500 0.4450 0.4500 146,337 +0.00(+0.00%)
May 14, 2018 0.4700 0.4700 0.4500 0.4500 68,700 -0.01(-2.17%)
May 11, 2018 0.4800 0.4800 0.4600 0.4600 66,267 +0.00(+0.00%)
May 10, 2018 0.4600 0.4700 0.4600 0.4600 155,700 +0.01(+2.22%)
May 09, 2018 0.4500 0.4500 0.4500 0.4500 9,500 +0.00(+0.00%)
May 08, 2018 0.4400 0.4500 0.4350 0.4500 18,000 -0.01(-1.10%)
May 07, 2018 0.4550 0.4550 0.4550 0.4550 2,500 +0.00(+0.00%)
May 04, 2018 0.4400 0.4550 0.4400 0.4550 14,700 +0.02(+3.41%)
May 03, 2018 0.4900 0.4900 0.4400 0.4400 53,300 -0.03(-6.38%)
May 02, 2018 0.4600 0.4700 0.4600 0.4700 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.