Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0300 0.0250 0.0300 96,000 +0.01(+100.00%)
Mar 22, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 21, 2019 0.0150 0.0200 0.0150 0.0200 28,000 -0.01(-20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 79,000 -0.01(-33.33%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 8,001 +0.00(+20.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 28,000 +0.01(+25.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 18,422 -0.01(-20.00%)
Feb 22, 2019 0.0200 0.0250 0.0200 0.0250 150,500 +0.01(+25.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0150 0.0150 5,000 -0.01(-40.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0250 0.0200 0.0250 594,000 +0.01(+66.67%)
Feb 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 10,200 +0.00(+0.00%)
Feb 04, 2019 0.0150 0.0150 0.0150 799 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0.0100 81,500 -0.00(-33.33%)
Jan 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 14, 2019 0.0200 0.0200 0.0200 0.0200 3,250 +0.00(+0.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 28, 2018 0.0150 0.0150 0.0150 0.0150 58,000 -0.01(-25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 21, 2018 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 19, 2018 0.0150 0.0200 0.0150 0.0200 83,000 +0.01(+33.33%)
Dec 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 304,000 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 24, 2018 0.0200 0.0200 0.0150 0.0150 31,000 +0.00(+0.00%)
Oct 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2018 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Oct 18, 2018 0.0150 0.0150 0.0150 0.0150 248,000 -0.01(-25.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0200 0.0150 0.0200 19,050 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0.0200 143,000 -0.01(-20.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 19, 2018 0.0200 0.0250 0.0200 0.0250 83,500 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Sep 07, 2018 0.0200 0.0250 0.0200 0.0250 275,125 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0200 0.0250 59,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0.0250 181,800 +0.00(+0.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2018 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 83,100 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0300 0.0250 0.0300 29,519 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+0.00%)
Aug 23, 2018 0.0350 0.0350 0.0300 0.0300 46,500 +0.00(+0.00%)
Aug 22, 2018 0.0250 0.0500 0.0250 0.0300 1,509,966 +0.01(+50.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 14, 2018 0.0200 0.0250 0.0200 0.0250 17,000 +0.01(+25.00%)
Aug 13, 2018 0.0250 0.0250 0.0200 0.0200 12,000 -0.01(-20.00%)
Aug 10, 2018 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0.0250 157,000 -0.00(-16.67%)
Aug 08, 2018 0.0250 0.0300 0.0250 0.0300 199,950 -0.01(-14.29%)
Aug 07, 2018 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0350 0.0300 0.0350 27,000 +0.01(+16.67%)
Jun 20, 2018 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 1,665 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0300 0.0200 0.0300 30,000 +0.01(+50.00%)
Jun 12, 2018 0.0250 0.0250 0.0200 0.0200 33,500 -0.01(-20.00%)
Jun 11, 2018 0.0250 0.0250 0.0250 0.0250 55,647 +0.01(+25.00%)
Jun 08, 2018 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Jun 07, 2018 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jun 06, 2018 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0250 0.0250 87,435 -0.00(-16.67%)
Jun 04, 2018 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 25, 2018 0.0300 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0.0350 21,900 +0.01(+16.67%)
May 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 15, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2018 0.0300 0.0350 0.0300 0.0300 37,300 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2018 0.0350 0.0350 0.0350 0.0350 42,100 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.