Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1550 0.1600 0.1500 0.1550 44,000 +0.01(+6.90%)
Apr 29, 2015 0.1550 0.1550 0.1450 0.1450 24,520 -0.01(-6.45%)
Apr 28, 2015 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+6.90%)
Apr 27, 2015 0.1700 0.1700 0.1450 0.1450 58,990 -0.03(-14.71%)
Apr 24, 2015 0.1700 0.1700 0.1700 0.1700 16,757 +0.00(+0.00%)
Apr 23, 2015 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Apr 22, 2015 0.1800 0.1850 0.1650 0.1700 22,450 +0.01(+6.25%)
Apr 21, 2015 0.1600 0.1600 0.1600 0.1600 34,500 -0.01(-5.88%)
Apr 20, 2015 0.1700 0.1800 0.1700 0.1700 52,450 +0.01(+6.25%)
Apr 17, 2015 0.1800 0.1800 0.1550 0.1600 49,860 -0.03(-15.79%)
Apr 16, 2015 0.1900 0.1900 0.1900 0.1900 26,263 +0.00(+0.00%)
Apr 15, 2015 0.1900 0.1950 0.1900 0.1900 13,220 +0.00(+0.00%)
Apr 14, 2015 0.1850 0.1900 0.1850 0.1900 22,000 +0.00(+0.00%)
Apr 13, 2015 0.1850 0.1900 0.1800 0.1900 108,681 +0.00(+0.00%)
Apr 10, 2015 0.1750 0.1900 0.1700 0.1900 214,060 +0.01(+5.56%)
Apr 09, 2015 0.1550 0.1800 0.1500 0.1800 284,300 +0.02(+12.50%)
Apr 08, 2015 0.1500 0.1600 0.1450 0.1600 329,800 +0.02(+10.34%)
Apr 07, 2015 0.1550 0.1550 0.1450 0.1450 128,500 -0.01(-6.45%)
Apr 06, 2015 0.1550 0.1550 0.1550 0.1550 3,760 -0.01(-3.13%)
Apr 02, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 01, 2015 0.1400 0.1500 0.1350 0.1500 55,977 +0.01(+11.11%)
Mar 31, 2015 0.1500 0.1500 0.1350 0.1350 41,380 -0.01(-3.57%)
Mar 30, 2015 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Mar 27, 2015 0.1400 0.1400 0.1400 0.1400 40,700 -0.00(-3.45%)
Mar 25, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 24, 2015 0.1500 0.1500 0.1450 0.1450 83,600 -0.01(-6.45%)
Mar 23, 2015 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
Mar 20, 2015 0.1600 0.1600 0.1500 0.1500 19,500 -0.01(-6.25%)
Mar 19, 2015 0.1400 0.1600 0.1400 0.1600 1,408,000 -0.01(-3.03%)
Mar 18, 2015 0.1700 0.1700 0.1500 0.1650 17,750 +0.01(+3.13%)
Mar 17, 2015 0.1450 0.1650 0.1350 0.1600 57,800 +0.02(+14.29%)
Mar 16, 2015 0.1600 0.1600 0.1400 0.1400 12,630 -0.02(-12.50%)
Mar 13, 2015 0.1600 0.1600 0.1450 0.1600 21,653 +0.00(+0.00%)
Mar 12, 2015 0.1500 0.1600 0.1500 0.1600 62,012 +0.02(+10.34%)
Mar 11, 2015 0.1650 0.1650 0.1400 0.1450 57,847 -0.02(-9.38%)
Mar 10, 2015 0.1550 0.1700 0.1550 0.1600 5,250 +0.01(+6.67%)
Mar 09, 2015 0.1500 0.1750 0.1450 0.1500 46,500 +0.01(+11.11%)
Mar 06, 2015 0.1750 0.1750 0.1350 0.1350 2,854 -0.02(-15.62%)
Mar 05, 2015 0.1800 0.1800 0.1400 0.1600 84,615 +0.00(+0.00%)
Mar 04, 2015 0.1700 0.1700 0.1600 0.1600 11,000 -0.02(-11.11%)
Mar 03, 2015 0.1750 0.1800 0.1750 0.1800 57,750 +0.00(+0.00%)
Mar 02, 2015 0.1600 0.1800 0.1400 0.1800 63,643 +0.00(+0.00%)
Feb 27, 2015 0.1600 0.1800 0.1600 0.1800 88,844 +0.02(+12.50%)
Feb 26, 2015 0.1600 0.1850 0.1600 0.1600 10,725 +0.00(+0.00%)
Feb 25, 2015 0.1600 0.1600 0.1600 0.1600 59,490 +0.00(+0.00%)
Feb 23, 2015 0.1600 0.1600 0.1600 250 +0.00(+0.00%)
Feb 20, 2015 0.1500 0.1650 0.1500 0.1600 61,150 +0.02(+14.29%)
Feb 19, 2015 0.1100 0.1700 0.1100 0.1400 66,400 +0.00(+0.00%)
Feb 18, 2015 0.1350 0.1400 0.1300 0.1400 69,803 +0.01(+3.70%)
Feb 17, 2015 0.1350 0.1400 0.1300 0.1350 98,300 +0.01(+3.85%)
Feb 13, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 12, 2015 0.1200 0.1250 0.1150 0.1250 86,050 +0.00(+0.00%)
Feb 11, 2015 0.1250 0.1250 0.1250 0.1250 12,320 +0.01(+4.17%)
Feb 10, 2015 0.1300 0.1300 0.1200 0.1200 64,154 -0.01(-4.00%)
Feb 09, 2015 0.1250 0.1300 0.1250 0.1250 47,400 +0.01(+4.17%)
Feb 06, 2015 0.1250 0.1250 0.1200 0.1200 62,500 +0.00(+0.00%)
Feb 05, 2015 0.1200 0.1200 0.1200 0.1200 8,750 -0.01(-7.69%)
Feb 04, 2015 0.1200 0.1300 0.1200 0.1300 14,500 +0.01(+4.00%)
Feb 03, 2015 0.1200 0.1300 0.1050 0.1250 211,930 -0.01(-3.85%)
Feb 02, 2015 0.1300 0.1300 0.1300 0.1300 4,420 +0.00(+0.00%)
Jan 30, 2015 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Jan 29, 2015 0.1200 0.1300 0.1200 0.1300 10,850 +0.00(+0.00%)
Jan 28, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jan 27, 2015 0.1350 0.1350 0.1200 0.1200 21,464 -0.01(-7.69%)
Jan 26, 2015 0.1450 0.1450 0.1250 0.1300 80,213 -0.01(-3.70%)
Jan 23, 2015 0.1500 0.1500 0.1300 0.1350 17,420 -0.01(-10.00%)
Jan 21, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jan 20, 2015 0.1400 0.1450 0.1350 0.1350 21,979 -0.01(-6.90%)
Jan 19, 2015 0.1400 0.1450 0.1400 0.1450 20,500 +0.01(+7.41%)
Jan 16, 2015 0.1450 0.1500 0.1350 0.1350 77,700 -0.02(-15.62%)
Jan 15, 2015 0.1600 0.1600 0.1600 0.1600 25,050 +0.02(+10.34%)
Jan 14, 2015 0.1500 0.1500 0.1450 0.1450 54,000 -0.02(-9.38%)
Jan 13, 2015 0.1450 0.1650 0.1450 0.1600 65,500 +0.02(+10.34%)
Jan 12, 2015 0.1350 0.1450 0.1350 0.1450 64,878 +0.00(+0.00%)
Jan 09, 2015 0.1500 0.1500 0.1450 0.1450 27,410 +0.00(+0.00%)
Jan 08, 2015 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Jan 07, 2015 0.1500 0.1500 0.1500 0.1500 77,200 +0.00(+0.00%)
Jan 06, 2015 0.1600 0.1650 0.1500 0.1500 21,581 +0.00(+0.00%)
Jan 05, 2015 0.1650 0.1650 0.1500 0.1500 30,500 -0.01(-3.23%)
Jan 02, 2015 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Dec 31, 2014 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 30, 2014 0.1500 0.1700 0.1500 0.1700 21,055 +0.00(+0.00%)
Dec 29, 2014 0.1650 0.1700 0.1650 0.1700 7,625 +0.01(+6.25%)
Dec 23, 2014 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Dec 22, 2014 0.1800 0.1850 0.1600 0.1850 79,980 +0.01(+5.71%)
Dec 19, 2014 0.1600 0.1750 0.1600 0.1750 66,100 +0.02(+12.90%)
Dec 18, 2014 0.1600 0.1600 0.1500 0.1550 92,250 +0.00(+0.00%)
Dec 17, 2014 0.1450 0.1600 0.1450 0.1550 62,515 +0.01(+3.33%)
Dec 16, 2014 0.1500 0.1500 277,544 -0.02(-11.76%)
Dec 15, 2014 0.1800 0.1800 0.1650 0.1700 31,650 -0.01(-5.56%)
Dec 12, 2014 0.1700 0.1800 0.1700 0.1800 15,500 +0.01(+5.88%)
Dec 11, 2014 0.1850 0.1850 0.1700 0.1700 62,640 +0.00(+0.00%)
Dec 10, 2014 0.1850 0.1900 0.1700 0.1700 124,000 -0.03(-15.00%)
Dec 09, 2014 0.1750 0.2000 0.1750 0.2000 3,700 +0.01(+5.26%)
Dec 08, 2014 0.1900 0.1900 0.1900 0.1900 14,550 +0.02(+11.76%)
Dec 05, 2014 0.1700 0.1700 0.1700 0.1700 9,002 -0.01(-5.56%)
Dec 04, 2014 0.1900 0.1900 0.1800 0.1800 9,100 -0.01(-5.26%)
Dec 03, 2014 0.1700 0.1900 0.1700 0.1900 55,000 +0.00(+0.00%)
Dec 02, 2014 0.2000 0.2000 0.1900 0.1900 5,711 +0.02(+11.76%)
Dec 01, 2014 0.1800 0.1800 0.1700 0.1700 58,220 -0.01(-5.56%)
Nov 28, 2014 0.1950 0.1950 0.1800 0.1800 9,500 -0.02(-10.00%)
Nov 27, 2014 0.2000 0.2300 0.1900 0.2000 17,285 +0.01(+5.26%)
Nov 26, 2014 0.1900 0.1900 0.1900 0.1900 34,500 +0.02(+11.76%)
Nov 25, 2014 0.1900 0.2000 0.1700 0.1700 26,000 +0.00(+0.00%)
Nov 24, 2014 0.1800 0.1900 0.1700 0.1700 42,400 +0.01(+3.03%)
Nov 21, 2014 0.1850 0.1850 0.1650 0.1650 80,825 -0.02(-10.81%)
Nov 20, 2014 0.1650 0.1850 0.1650 0.1850 19,000 +0.01(+2.78%)
Nov 19, 2014 0.1800 0.1800 0.1800 0.1800 13,500 +0.01(+5.88%)
Nov 18, 2014 0.1700 0.1700 0.1700 0.1700 3,300 +0.00(+0.00%)
Nov 17, 2014 0.1800 0.1800 0.1650 0.1700 23,050 +0.00(+0.00%)
Nov 14, 2014 0.1900 0.1900 0.1600 0.1700 119,700 -0.02(-10.53%)
Nov 13, 2014 0.1850 0.2300 0.1850 0.1900 141,688 +0.02(+15.15%)
Nov 12, 2014 0.1650 0.1700 0.1600 0.1650 41,000 -0.01(-8.33%)
Nov 11, 2014 0.2000 0.2000 0.1800 0.1800 14,130 +0.00(+0.00%)
Nov 10, 2014 0.1850 0.1900 0.1750 0.1800 41,512 +0.01(+2.86%)
Nov 07, 2014 0.1950 0.1950 0.1700 0.1750 143,460 +0.00(+0.00%)
Nov 06, 2014 0.2000 0.2000 0.1750 0.1750 17,860 -0.02(-10.26%)
Nov 05, 2014 0.2200 0.2200 0.1950 0.1950 2,200 -0.02(-9.30%)
Nov 04, 2014 0.2050 0.2250 0.2050 0.2150 14,250 +0.01(+4.88%)
Nov 03, 2014 0.2000 0.2300 0.1700 0.2050 40,498 +0.00(+2.50%)
Oct 31, 2014 0.2300 0.2300 0.1700 0.2000 24,200 -0.03(-13.04%)
Oct 30, 2014 0.2300 0.2300 0.2300 0.2300 29,975 +0.00(+0.00%)
Oct 29, 2014 0.2000 0.2400 0.1950 0.2300 71,160 +0.03(+15.00%)
Oct 28, 2014 0.2000 0.2000 0.1950 0.2000 48,197 -0.00(-2.44%)
Oct 27, 2014 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Oct 24, 2014 0.2050 0.2100 0.2050 0.2100 11,950 +0.01(+2.44%)
Oct 23, 2014 0.2000 0.2250 0.2000 0.2050 37,967 +0.01(+5.13%)
Oct 22, 2014 0.2000 0.2000 0.1950 0.1950 3,100 -0.01(-2.50%)
Oct 21, 2014 0.2000 0.2000 0.2000 0.2000 22,100 +0.00(+0.00%)
Oct 20, 2014 0.2000 0.2000 0.1950 0.2000 65,898 -0.00(-2.44%)
Oct 17, 2014 0.2350 0.2350 0.2050 0.2050 36,571 -0.03(-12.77%)
Oct 16, 2014 0.2100 0.2350 0.2000 0.2350 153,452 +0.03(+17.50%)
Oct 15, 2014 0.2200 0.2000 0.2000 115,314 -0.02(-9.09%)
Oct 14, 2014 0.2250 0.2250 0.1950 0.2200 45,063 -0.01(-2.22%)
Oct 10, 2014 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 09, 2014 0.2450 0.2450 0.2100 0.2200 83,597 -0.01(-4.35%)
Oct 08, 2014 0.2500 0.2500 0.2100 0.2300 243,450 -0.02(-8.00%)
Oct 07, 2014 0.2600 0.2650 0.2500 0.2500 33,992 -0.01(-3.85%)
Oct 06, 2014 0.2550 0.2600 0.2500 0.2600 35,500 -0.01(-1.89%)
Oct 03, 2014 0.2650 0.2650 0.2650 0.2650 1,440 +0.01(+1.92%)
Oct 02, 2014 0.2350 0.2600 0.2350 0.2600 163,370 +0.01(+4.00%)
Oct 01, 2014 0.2500 0.2500 0.2500 0.2500 98,400 +0.00(+0.00%)
Sep 30, 2014 0.2500 0.2500 0.2500 0.2500 29,140 +0.01(+4.17%)
Sep 29, 2014 0.2500 0.2500 0.2400 0.2400 41,000 -0.01(-4.00%)
Sep 26, 2014 0.2500 0.2700 0.2450 0.2500 206,689 +0.00(+0.00%)
Sep 25, 2014 0.2400 0.2500 0.2300 0.2500 77,665 +0.01(+4.17%)
Sep 24, 2014 0.2250 0.2400 0.2150 0.2400 53,050 +0.01(+4.35%)
Sep 23, 2014 0.2200 0.2300 0.2050 0.2300 225,650 +0.00(+0.00%)
Sep 22, 2014 0.2600 0.2600 0.2250 0.2300 379,728 -0.03(-11.54%)
Sep 19, 2014 0.2750 0.2750 0.2500 0.2600 294,076 -0.02(-5.45%)
Sep 18, 2014 0.2900 0.3000 0.2750 0.2750 95,360 -0.01(-1.79%)
Sep 17, 2014 0.3000 0.3000 0.2800 0.2800 42,520 -0.01(-3.45%)
Sep 16, 2014 0.3000 0.3000 0.2800 0.2900 100,462 -0.01(-3.33%)
Sep 15, 2014 0.3150 0.3200 0.2850 0.3000 117,100 -0.02(-4.76%)
Sep 12, 2014 0.3050 0.3200 0.3000 0.3150 79,500 +0.01(+3.28%)
Sep 11, 2014 0.3200 0.3200 0.3000 0.3050 331,663 -0.03(-7.58%)
Sep 10, 2014 0.3300 0.3400 0.3100 0.3300 56,110 +0.01(+3.13%)
Sep 09, 2014 0.3500 0.3500 0.3200 0.3200 49,294 -0.02(-7.25%)
Sep 08, 2014 0.3600 0.3700 0.3450 0.3450 58,290 -0.01(-1.43%)
Sep 05, 2014 0.3700 0.3700 0.3450 0.3500 96,950 -0.02(-5.41%)
Sep 04, 2014 0.3900 0.3900 0.3650 0.3700 146,842 -0.01(-2.63%)
Sep 03, 2014 0.3450 0.3950 0.3450 0.3800 580,149 +0.04(+11.76%)
Sep 02, 2014 0.3500 0.3550 0.3400 0.3400 54,100 -0.01(-2.86%)
Aug 29, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 28, 2014 0.3250 0.3600 0.3250 0.3400 45,130 +0.02(+6.25%)
Aug 27, 2014 0.3500 0.3200 0.3200 138,788 -0.03(-8.57%)
Aug 26, 2014 0.3600 0.3600 0.3500 0.3500 74,235 +0.00(+0.00%)
Aug 25, 2014 0.3500 0.3550 0.3400 0.3500 105,309 +0.00(+0.00%)
Aug 22, 2014 0.3350 0.3400 0.3300 0.3500 229,048 +0.01(+4.48%)
Aug 21, 2014 0.3400 0.3400 0.3200 0.3350 11,620 -0.01(-1.47%)
Aug 20, 2014 0.3350 0.3400 0.3100 0.3400 95,969 +0.00(+0.00%)
Aug 18, 2014 0.3400 0 +0.03(+9.68%)
Aug 15, 2014 0.3450 0.3500 0.3100 0.3100 89,490 -0.01(-1.59%)
Aug 14, 2014 0.3550 0.3550 0.3150 0.3150 20,751 -0.03(-8.70%)
Aug 13, 2014 0.3050 0.3550 0.3000 0.3450 163,250 +0.03(+9.52%)
Aug 12, 2014 0.3150 0.3150 0.2900 0.3150 107,900 +0.02(+5.00%)
Aug 11, 2014 0.3500 0.3500 0.2800 0.3000 331,311 -0.05(-15.49%)
Aug 08, 2014 0.3500 0.3550 0.3500 0.3550 2,845 +0.00(+0.00%)
Aug 07, 2014 0.3300 0.3600 0.3150 0.3550 105,885 +0.02(+7.58%)
Aug 06, 2014 0.3500 0.3500 0.3200 0.3300 162,204 -0.02(-5.71%)
Aug 05, 2014 0.3300 0.3750 0.3300 0.3500 147,570 +0.02(+7.69%)
Aug 01, 2014 0.3250 0.3250 0.3250 0 -0.06(-15.58%)
Jul 31, 2014 0.3900 0.3900 0.3600 0.3850 10,770 +0.00(+0.00%)
Jul 30, 2014 0.3850 0.3850 0.3850 0.3850 20,222 -0.01(-1.28%)
Jul 29, 2014 0.4100 0.4100 0.3700 0.3900 61,450 -0.01(-2.50%)
Jul 28, 2014 0.4000 0.4000 0.3950 0.4000 13,000 -0.02(-5.88%)
Jul 25, 2014 0.4250 0.4250 0.4250 0.4250 5,000 +0.00(+0.00%)
Jul 24, 2014 0.4250 0.4250 0.3700 0.4250 134,000 +0.00(+0.00%)
Jul 23, 2014 0.4000 0.4500 0.4000 0.4250 228,325 +0.02(+6.25%)
Jul 22, 2014 0.3800 0.4300 0.3800 0.4000 197,700 +0.02(+5.26%)
Jul 21, 2014 0.3500 0.3800 0.3400 0.3800 95,832 +0.08(+26.67%)
Jul 18, 2014 0.3200 0.3300 0.2900 0.3000 144,794 -0.05(-14.29%)
Jul 17, 2014 0.3500 0.3500 0.3050 0.3500 150,526 -0.01(-2.78%)
Jul 16, 2014 0.4000 0.4000 0.3600 0.3600 11,275 -0.03(-7.69%)
Jul 15, 2014 0.3900 0.3900 0.3900 0.3900 14,702 -0.01(-2.50%)
Jul 14, 2014 0.3700 0.4000 0.3700 0.4000 52,527 +0.03(+8.11%)
Jul 11, 2014 0.4000 0.4000 0.3700 0.3700 40,850 +0.00(+0.00%)
Jul 10, 2014 0.4400 0.4400 0.3700 0.3700 84,125 -0.08(-17.78%)
Jul 09, 2014 0.4500 0.4500 0.4200 0.4500 32,895 +0.00(+0.00%)
Jul 08, 2014 0.4700 0.4700 0.4500 0.4500 33,720 -0.02(-4.26%)
Jul 07, 2014 0.4500 0.4700 0.4300 0.4700 32,275 +0.05(+11.90%)
Jul 04, 2014 0.4500 0.4500 0.4200 0.4200 40,261 -0.03(-5.62%)
Jul 03, 2014 0.4400 0.4600 0.4400 0.4450 91,466 +0.01(+1.14%)
Jul 02, 2014 0.4350 0.4500 0.4350 0.4400 51,442 +0.01(+2.33%)
Jun 30, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 27, 2014 0.4400 0.4400 0.4000 0.4300 36,045 -0.01(-2.27%)
Jun 26, 2014 0.4500 0.4500 0.3650 0.4400 99,013 -0.03(-6.38%)
Jun 25, 2014 0.4950 0.4950 0.4500 0.4700 72,708 -0.03(-5.05%)
Jun 24, 2014 0.4350 0.4950 0.4300 0.4950 151,599 +0.05(+12.50%)
Jun 23, 2014 0.4300 0.4500 0.4200 0.4400 75,296 +0.02(+4.76%)
Jun 20, 2014 0.4200 0.4200 0.4200 0.4200 631 +0.00(+0.00%)
Jun 19, 2014 0.4300 0.4300 0.4200 0.4200 41,528 -0.01(-2.33%)
Jun 18, 2014 0.4000 0.4300 0.3950 0.4300 144,066 +0.03(+7.50%)
Jun 17, 2014 0.3600 0.4000 0.3600 0.4000 69,903 +0.04(+11.11%)
Jun 16, 2014 0.3700 0.3700 0.3400 0.3600 64,048 -0.01(-2.70%)
Jun 13, 2014 0.3700 0.3750 0.3700 0.3700 36,199 +0.01(+2.78%)
Jun 12, 2014 0.3750 0.3750 0.3600 0.3600 46,850 +0.02(+5.88%)
Jun 11, 2014 0.3700 0.3750 0.3400 0.3400 80,790 -0.03(-8.11%)
Jun 10, 2014 0.3700 0.3700 0.3700 0.3700 24,800 +0.00(+0.00%)
Jun 06, 2014 0.3300 0.3700 0.3100 0.3700 46,246 +0.04(+12.12%)
Jun 05, 2014 0.3700 0.3700 0.3300 0.3300 41,000 -0.04(-10.81%)
Jun 04, 2014 0.3600 0.3700 0.3600 0.3700 18,158 +0.00(+0.00%)
Jun 03, 2014 0.3800 0.3900 0.3700 0.3700 48,180 +0.00(+0.00%)
Jun 02, 2014 0.3600 0.3700 0.3600 0.3700 20,056 +0.02(+5.71%)
May 30, 2014 0.3800 0.3800 0.3500 0.3500 52,700 -0.03(-7.89%)
May 29, 2014 0.3900 0.3900 0.3800 0.3800 41,440 -0.01(-2.56%)
May 28, 2014 0.4050 0.4050 0.3900 0.3900 70,650 -0.02(-3.70%)
May 27, 2014 0.4300 0.4300 0.4050 0.4050 36,700 -0.02(-5.81%)
May 26, 2014 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
May 23, 2014 0.4250 0.4300 0.4250 0.4300 34,800 +0.01(+1.18%)
May 22, 2014 0.4150 0.4250 0.4150 0.4250 11,840 +0.02(+6.25%)
May 21, 2014 0.4000 0.4000 0.4000 0.4000 20,420 -0.01(-1.23%)
May 20, 2014 0.4000 0.4300 0.4000 0.4050 61,009 -0.01(-2.41%)
May 16, 2014 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
May 15, 2014 0.4300 0.4350 0.4100 0.4300 52,580 +0.02(+3.61%)
May 14, 2014 0.4600 0.4600 0.4150 0.4150 49,300 -0.03(-5.68%)
May 13, 2014 0.4500 0.4600 0.4400 0.4400 15,500 -0.01(-2.22%)
May 12, 2014 0.4550 0.4550 0.4500 0.4500 37,750 -0.01(-1.10%)
May 09, 2014 0.4650 0.4650 0.4500 0.4550 20,200 -0.01(-3.19%)
May 08, 2014 0.4800 0.4950 0.4600 0.4700 139,375 -0.01(-2.08%)
May 07, 2014 0.5000 0.5000 0.4800 0.4800 14,575 -0.02(-4.00%)
May 06, 2014 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
May 05, 2014 0.4800 0.5000 0.4800 0.5000 46,500 +0.00(+0.00%)
May 02, 2014 0.5000 0.5200 0.5000 0.5000 42,700 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.