Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 04, 2019 0.1300 0.1300 0.1300 0.1300 9,000 -0.02(-13.33%)
Mar 27, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 26, 2019 0.1400 0.1400 0.1400 0.1400 13,500 -0.01(-6.67%)
Feb 25, 2019 0.1400 0.1500 0.1400 0.1500 16,000 -0.02(-9.09%)
Feb 19, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 14, 2019 0.1500 0.1600 0.1500 0.1600 53,000 +0.02(+14.29%)
Feb 12, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2019 0.1400 0.1400 0.1400 0.1400 53,000 -0.01(-6.67%)
Jan 16, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 15, 2019 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+6.67%)
Jan 14, 2019 0.1500 0.1500 0.1500 0.1500 50,005 +0.02(+15.38%)
Jan 11, 2019 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-7.14%)
Jan 07, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 04, 2019 0.1350 0.1350 0.1350 0.1350 122,000 -0.01(-3.57%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 27, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 18, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1400 0.1300 0.1300 80,500 +0.00(+0.00%)
Dec 13, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 12, 2018 0.1300 0.1300 0.1300 0.1300 95,000 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1300 0.1300 128,500 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Dec 07, 2018 0.1350 0.1400 0.1350 0.1400 206,000 +0.02(+16.67%)
Dec 06, 2018 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Dec 03, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 27, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2018 0.1350 0.1500 0.1350 0.1500 147,000 +0.01(+11.11%)
Nov 23, 2018 0.1350 0.1350 0.1350 0.1350 15,000 +0.02(+12.50%)
Nov 22, 2018 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+4.35%)
Nov 16, 2018 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Nov 08, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Nov 06, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 02, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 30, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 23, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Oct 18, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 12, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 01, 2018 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Sep 27, 2018 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Sep 24, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 20, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 19, 2018 0.1400 0.1450 0.1400 0.1450 13,000 +0.00(+3.57%)
Sep 18, 2018 0.1150 0.1400 0.1000 0.1400 83,500 -0.00(-3.45%)
Sep 11, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1450 0.1350 0.1450 159,000 +0.01(+11.54%)
Sep 07, 2018 0.1300 0.1300 0.1300 0.1300 17,500 +0.02(+18.18%)
Sep 06, 2018 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-12.00%)
Sep 05, 2018 0.1250 0.1250 0.1250 0.1250 29,200 +0.02(+25.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 20, 2018 0.0850 0.0850 0.0850 0.0850 1,400 -0.03(-26.09%)
Aug 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 14, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 13, 2018 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Jul 18, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 10, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jul 09, 2018 0.1250 0.1200 0.1250 30,000 +0.01(+4.17%)
Jun 22, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 21, 2018 0.1250 0.1250 0.0500 0.1100 71,000 -0.01(-12.00%)
Jun 20, 2018 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-16.67%)
Jun 19, 2018 0.1500 0.1500 0.1500 0.1500 700 +0.01(+7.14%)
Jun 13, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 12, 2018 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Jun 05, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 30, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2018 0.1450 0.1450 0.1400 0.1400 11,000 +0.01(+3.70%)
May 28, 2018 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-6.90%)
May 25, 2018 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
May 22, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 17, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 07, 2018 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.