Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 29, 2015 0.1250 0.1250 0.1100 0.1100 20,000 -0.03(-24.14%)
Apr 17, 2015 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Apr 16, 2015 0.1650 0.1650 0.1650 0.1650 3,100 +0.05(+37.50%)
Apr 15, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.02(+20.00%)
Apr 07, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 03, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 26, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 13, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 12, 2015 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Feb 10, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 09, 2015 0.1100 0.1100 0.1050 0.1050 151,400 +0.00(+0.00%)
Feb 06, 2015 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-4.55%)
Feb 05, 2015 0.1100 0.1100 0.1100 0.1100 68,000 +0.00(+0.00%)
Feb 04, 2015 0.1100 0.1100 0.1100 0.1100 33,000 +0.01(+10.00%)
Jan 30, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 28, 2015 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Jan 27, 2015 0.0650 0.0700 0.0650 0.0700 90,000 -0.03(-33.33%)
Jan 19, 2015 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Jan 13, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jan 06, 2015 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Dec 17, 2014 0.1450 0.1450 0.1450 0 +0.06(+70.59%)
Dec 15, 2014 0.0900 0.0900 0.0850 0.0850 50,000 -0.02(-19.05%)
Dec 12, 2014 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Dec 09, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2014 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Dec 02, 2014 0.1050 0.1450 0.1000 0.1450 49,000 -0.02(-12.12%)
Nov 07, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 06, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 24, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 16, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 25, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jul 24, 2014 0.1000 0 -0.02(-16.67%)
Jun 26, 2014 0.1200 0.1200 0 -0.02(-14.29%)
Jun 13, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 05, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 02, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 30, 2014 0.1400 0.1400 0.1400 0.1400 39,500 +0.00(+0.00%)
May 29, 2014 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.