Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0450 0 -0.01(-10.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 23, 2022 0.0450 0 -0.01(-10.00%)
Mar 22, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Mar 16, 2022 0.0450 600 -0.01(-18.18%)
Mar 14, 2022 0.0550 0 +0.00(+10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 12,401 +0.01(+25.00%)
Mar 09, 2022 0.0400 0 -0.00(-11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 9,250 +0.00(+12.50%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 14,500 -0.00(-11.11%)
Mar 02, 2022 0.0450 500 -0.01(-10.00%)
Mar 01, 2022 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0500 0.0500 0.0500 44,200 -0.01(-16.67%)
Feb 25, 2022 0.0550 0.0600 0.0600 0.0600 51,343 +0.01(+20.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Feb 16, 2022 0.0600 0 +0.01(+20.00%)
Feb 11, 2022 0.0500 100 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 09, 2022 0.0650 0.0650 0.0550 0.0550 29,037 -0.00(-8.33%)
Feb 08, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 04, 2022 0.0550 0 +0.00(+10.00%)
Feb 03, 2022 0.0500 0.0500 0.0500 0.0500 1,525 -0.00(-9.09%)
Feb 02, 2022 0.0550 0.0550 0.0550 0.0550 14,400 -0.00(-8.33%)
Feb 01, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 31, 2022 0.0600 0.0600 0.0600 0.0600 22,848 -0.01(-14.29%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 1,260 -0.00(-6.67%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0750 31,050 +0.00(+7.14%)
Jan 26, 2022 0.0700 0.0700 0.0700 0.0700 11,850 +0.01(+16.67%)
Jan 24, 2022 0.0600 0 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 1,310 -0.01(-7.69%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 30,500 +0.00(+0.00%)
Jan 19, 2022 0.0700 0.0750 0.0650 0.0650 7,000 -0.01(-7.14%)
Jan 18, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 17, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jan 14, 2022 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-17.65%)
Jan 13, 2022 0.0700 0.0850 0.0650 0.0850 10,500 +0.01(+21.43%)
Jan 12, 2022 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Jan 11, 2022 0.0800 0.0800 0.0700 0.0700 7,000 -0.01(-12.50%)
Jan 10, 2022 0.0900 0.0900 0.0800 0.0800 23,772 -0.01(-11.11%)
Jan 06, 2022 0.0900 0.0900 0.0900 300 +0.01(+12.50%)
Jan 05, 2022 0.1000 0.1050 0.0800 0.0800 97,060 -0.01(-15.79%)
Jan 04, 2022 0.0750 0.0950 0.0650 0.0950 38,261 +0.03(+46.15%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2021 0.0600 0.0650 0.0600 0.0600 28,110 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0700 0.0600 0.0600 55,692 +0.00(+9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.