Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0100 0.0100 0.0100 0.0100 48,000 +0.01(+100.00%)
Apr 29, 2019 0.0100 0.0100 0.0050 0.0050 22,000 -0.01(-50.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 338,000 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2019 0.0100 0.0100 0.0100 0.0100 205,850 +0.00(+0.00%)
Apr 16, 2019 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Apr 10, 2019 0.0100 0.0100 0.0100 0.0100 460,000 -0.00(-33.33%)
Apr 09, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0.0100 3,182,005 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0.0100 77,000 +0.00(+0.00%)
Apr 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2019 0.0150 0.0150 0.0100 0.0100 7,000 -0.00(-33.33%)
Mar 27, 2019 0.0150 0.0150 0.0150 0.0150 17,700 +0.00(+50.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0.0100 264,000 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0130 0.0100 0.0100 894,000 +0.00(+0.00%)
Mar 22, 2019 0.0100 0.0100 0.0100 0.0100 10,499 +0.00(+0.00%)
Mar 21, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0.0100 23,529 -0.00(-33.33%)
Mar 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 144,000 +0.00(+0.00%)
Mar 07, 2019 0.0100 0.0100 0.0100 0.0100 136,500 +0.00(+0.00%)
Mar 06, 2019 0.0100 0.0100 0.0100 0.0100 29,500 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0100 0.0100 70,667 +0.00(+0.00%)
Mar 04, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 01, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 28, 2019 0.0150 0.0150 0.0100 0.0100 13,000 -0.00(-33.33%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 25, 2019 0.0150 0.0150 0.0100 0.0100 40,000 -0.00(-33.33%)
Feb 22, 2019 0.0100 0.0200 0.0100 0.0150 1,112,500 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0100 0.0150 338,000 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Feb 13, 2019 0.0150 0.0150 0.0150 0.0150 268,000 +0.00(+0.00%)
Feb 12, 2019 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Feb 11, 2019 0.0200 0.0200 0.0150 0.0150 75,334 +0.00(+0.00%)
Feb 08, 2019 0.0150 0.0200 0.0150 0.0150 4,161,214 +0.00(+50.00%)
Feb 07, 2019 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Feb 05, 2019 0.0100 0.0150 0.0100 0.0150 36,333 +0.00(+0.00%)
Feb 04, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Feb 01, 2019 0.0100 0.0100 0.0100 0.0100 47,500 +0.00(+0.00%)
Jan 31, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0.0100 73,000 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Jan 23, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+50.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0.0100 125,000 -0.00(-33.33%)
Jan 21, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0100 0.0150 65,665 +0.00(+0.00%)
Jan 17, 2019 0.0150 0.0150 0.0150 0.0150 158,633 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0200 0.0150 0.0150 4,715,049 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 21,000 -0.00(-33.33%)
Dec 18, 2018 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+50.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2018 0.0100 0.0100 0.0100 0.0100 110,500 -0.00(-33.33%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Dec 06, 2018 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0150 0.0100 0.0100 858,000 -0.00(-33.33%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 27, 2018 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 08, 2018 0.0250 0.0250 0.0200 0.0250 183,200 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0250 0.0200 0.0250 157,000 +0.01(+25.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 02, 2018 0.0250 0.0250 0.0200 0.0200 64,000 -0.01(-20.00%)
Nov 01, 2018 0.0200 0.0250 0.0200 0.0250 598,651 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0250 0.0200 0.0250 88,000 +0.01(+25.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 300,000 +0.01(+33.33%)
Oct 26, 2018 0.0150 0.0150 0.0150 0.0150 8,234 -0.01(-25.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0150 0.0200 302,300 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0.0200 146,000 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0.0200 48,100 -0.01(-20.00%)
Oct 15, 2018 0.0250 0.0250 0.0200 0.0250 635,602 +0.00(+0.00%)
Oct 12, 2018 0.0250 0.0250 0.0200 0.0250 130,400 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0250 0.0250 94,500 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0300 0.0200 0.0250 1,880,350 +0.01(+25.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0200 0.0200 219,000 -0.01(-20.00%)
Oct 01, 2018 0.0250 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Sep 28, 2018 0.0200 0.0250 0.0150 0.0200 201,846 +0.01(+33.33%)
Sep 27, 2018 0.0200 0.0200 0.0150 0.0150 41,999 -0.01(-25.00%)
Sep 26, 2018 0.0200 0.0200 0.0150 0.0200 151,650 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 385,999 +0.00(+0.00%)
Sep 24, 2018 0.0200 0.0250 0.0200 0.0200 541,750 -0.01(-20.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0.0250 24,250 +0.01(+25.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 133,000 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0250 0.0200 0.0200 55,250 -0.01(-20.00%)
Sep 18, 2018 0.0300 0.0300 0.0200 0.0250 95,000 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0300 0.0200 0.0250 160,960 +0.01(+25.00%)
Sep 14, 2018 0.0250 0.0300 0.0200 0.0200 73,000 -0.01(-20.00%)
Sep 13, 2018 0.0200 0.0250 0.0200 0.0250 149,000 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0200 0.0250 249,500 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 181,600 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0250 0.0200 0.0250 474,800 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0200 0.0250 529,028 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0300 0.0250 0.0250 656,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0200 0.0250 552,000 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0250 0.0250 74,700 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0250 0.0250 663,500 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0300 0.0250 0.0250 322,981 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0300 0.0200 0.0250 1,422,801 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0250 0.0250 2,097,568 -0.01(-28.57%)
Aug 22, 2018 0.0350 0.0350 0.0300 0.0350 194,000 +0.01(+16.67%)
Aug 21, 2018 0.0300 0.0300 0.0250 0.0300 122,050 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0300 0.0250 0.0300 293,500 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0300 0.0300 29,500 -0.01(-14.29%)
Aug 16, 2018 0.0300 0.0350 0.0300 0.0350 172,999 +0.01(+16.67%)
Aug 15, 2018 0.0300 0.0300 0.0250 0.0300 30,000 -0.01(-14.29%)
Aug 14, 2018 0.0300 0.0350 0.0250 0.0350 273,900 +0.01(+16.67%)
Aug 13, 2018 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0300 0.0300 178,668 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0350 0.0300 0.0300 459,500 +0.00(+20.00%)
Aug 08, 2018 0.0300 0.0300 0.0250 0.0250 259,325 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0350 0.0250 0.0300 374,700 -0.01(-14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 252,000 +0.01(+16.67%)
Jul 31, 2018 0.0350 0.0400 0.0300 0.0300 1,638,206 -0.01(-25.00%)
Jul 30, 2018 0.0400 0.0400 0.0350 0.0400 1,336,233 +0.00(+0.00%)
Jul 27, 2018 0.0450 0.0450 0.0350 0.0400 815,412 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0500 0.0350 0.0400 5,520,971 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0400 0.0350 0.0400 2,647,967 +0.01(+33.33%)
Jul 24, 2018 0.0250 0.0400 0.0250 0.0300 5,717,642 +0.01(+50.00%)
Jul 23, 2018 0.0200 0.0250 0.0200 0.0200 80,000 +0.00(+0.00%)
Jul 20, 2018 0.0200 0.0300 0.0200 0.0200 1,924,400 +0.01(+33.33%)
Jul 19, 2018 0.0150 0.0150 0.0150 0.0150 50,800 +0.00(+0.00%)
Jul 18, 2018 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+0.00%)
Jul 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2018 0.0150 0.0150 0.0150 0.0150 189,000 -0.01(-25.00%)
Jul 12, 2018 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 05, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 04, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jul 03, 2018 0.0200 0.0200 0.0200 0.0200 95,000 +0.01(+33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 26, 2018 0.0200 0.0200 0.0150 0.0200 135,500 +0.00(+0.00%)
Jun 25, 2018 0.0200 0.0200 0.0150 0.0200 1,113,000 +0.01(+33.33%)
Jun 22, 2018 0.0200 0.0200 0.0150 0.0150 43,000 -0.01(-25.00%)
Jun 21, 2018 0.0200 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Jun 20, 2018 0.0200 0.0200 0.0150 0.0200 947,000 +0.00(+0.00%)
Jun 19, 2018 0.0200 0.0200 0.0150 0.0200 42,000 -0.01(-20.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jun 15, 2018 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jun 14, 2018 0.0200 0.0200 0.0200 0.0200 444,000 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0200 0.0200 0.0200 694,000 -0.01(-20.00%)
Jun 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 08, 2018 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 0.0200 65,800 +0.00(+0.00%)
Jun 06, 2018 0.0200 0.0250 0.0150 0.0200 257,100 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0.0200 157,555 +0.00(+0.00%)
Jun 04, 2018 0.0200 0.0200 0.0200 0.0200 84,000 -0.01(-20.00%)
May 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2018 0.0250 0.0250 0.0250 0.0250 62,540 +0.00(+0.00%)
May 29, 2018 0.0250 0.0250 0.0250 0.0250 10,800 +0.00(+0.00%)
May 28, 2018 0.0250 0.0250 0.0250 0.0250 58,200 +0.00(+0.00%)
May 25, 2018 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
May 24, 2018 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
May 23, 2018 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
May 22, 2018 0.0250 0.0250 0.0200 0.0250 154,000 +0.00(+0.00%)
May 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0250 0.0250 19,500 +0.00(+0.00%)
May 15, 2018 0.0250 0.0250 0.0200 0.0250 241,000 +0.00(+0.00%)
May 14, 2018 0.0250 0.0250 0.0200 0.0250 223,300 +0.00(+0.00%)
May 11, 2018 0.0200 0.0250 0.0200 0.0250 687,800 +0.00(+0.00%)
May 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2018 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
May 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 02, 2018 0.0300 0.0300 0.0250 0.0300 282,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.