Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 173,000 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0300 0.0300 0.0300 239,000 +0.00(+0.00%)
Apr 26, 2018 0.0300 0.0300 0.0300 0.0300 392,000 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0.0300 344,000 +0.00(+0.00%)
Apr 24, 2018 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0300 0.0300 232,000 -0.01(-14.29%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 105,515 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0350 0.0350 0.0350 244,000 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0350 0.0350 0.0350 3,100 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0350 0.0350 745,000 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0400 451,714 +0.00(+14.29%)
Apr 11, 2018 0.0350 0.0400 0.0350 0.0350 42,500 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0400 0.0350 0.0350 115,000 -0.00(-12.50%)
Apr 09, 2018 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Apr 06, 2018 0.0350 0.0350 0.0350 0.0350 194,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0350 0.0350 543,600 -0.00(-12.50%)
Apr 03, 2018 0.0400 0.0400 0.0400 0.0400 319,650 +0.00(+14.29%)
Apr 02, 2018 0.0400 0.0400 0.0350 0.0350 120,100 -0.01(-22.22%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 442,500 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0400 0.0400 198,500 -0.00(-11.11%)
Mar 23, 2018 0.0450 0.0450 0.0450 0.0450 523,787 -0.01(-10.00%)
Mar 22, 2018 0.0500 0.0500 0.0450 0.0500 1,463,699 +0.00(+0.00%)
Mar 21, 2018 0.0450 0.0500 0.0450 0.0500 252,000 +0.01(+11.11%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 204,100 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0450 925,801 -0.01(-10.00%)
Mar 16, 2018 0.0450 0.0500 0.0450 0.0500 752,350 +0.01(+25.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 308,000 +0.00(+0.00%)
Mar 14, 2018 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Mar 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0450 0.0400 0.0400 284,200 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0350 0.0400 1,143,000 +0.00(+0.00%)
Mar 07, 2018 0.0400 0.0400 0.0400 0.0400 259,000 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 174,900 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0400 0.0400 170,500 -0.00(-11.11%)
Mar 02, 2018 0.0350 0.0450 0.0350 0.0450 516,500 +0.00(+12.50%)
Mar 01, 2018 0.0400 0.0400 0.0350 0.0400 130,300 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 526,900 -0.00(-11.11%)
Feb 27, 2018 0.0400 0.0450 0.0400 0.0450 1,492,500 +0.00(+12.50%)
Feb 26, 2018 0.0450 0.0450 0.0400 0.0400 336,200 -0.00(-11.11%)
Feb 23, 2018 0.0550 0.0550 0.0450 0.0450 1,552,000 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 381,900 +0.00(+0.00%)
Feb 21, 2018 0.0450 0.0500 0.0450 0.0450 693,400 +0.00(+0.00%)
Feb 20, 2018 0.0500 0.0500 0.0450 0.0450 853,500 -0.01(-10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 15, 2018 0.0450 0.0450 0.0400 0.0450 968,100 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0450 0.0350 0.0450 566,400 +0.00(+12.50%)
Feb 13, 2018 0.0400 0.0400 0.0350 0.0400 502,550 +0.00(+0.00%)
Feb 12, 2018 0.0350 0.0450 0.0350 0.0400 1,314,501 +0.00(+14.29%)
Feb 09, 2018 0.0400 0.0400 0.0350 0.0350 567,000 -0.00(-12.50%)
Feb 08, 2018 0.0450 0.0450 0.0400 0.0400 440,866 -0.00(-11.11%)
Feb 07, 2018 0.0400 0.0400 0.0400 0.0450 611,910 +0.00(+12.50%)
Feb 06, 2018 0.0350 0.0400 0.0350 0.0400 687,500 +0.00(+14.29%)
Feb 05, 2018 0.0350 0.0350 0.0350 0.0350 679,827 -0.01(-22.22%)
Feb 02, 2018 0.0400 0.0450 0.0350 0.0450 729,500 +0.00(+0.00%)
Feb 01, 2018 0.0450 0.0450 0.0400 0.0450 1,023,800 +0.00(+0.00%)
Jan 31, 2018 0.0500 0.0500 0.0400 0.0450 1,382,870 -0.01(-10.00%)
Jan 30, 2018 0.0500 0.0550 0.0450 0.0500 1,066,000 -0.00(-9.09%)
Jan 29, 2018 0.0500 0.0550 0.0500 0.0550 816,350 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0550 0.0450 0.0550 1,125,877 +0.01(+22.22%)
Jan 25, 2018 0.0500 0.0500 0.0450 0.0450 972,833 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0550 0.0450 0.0450 759,515 -0.01(-10.00%)
Jan 23, 2018 0.0500 0.0550 0.0500 0.0500 742,039 -0.00(-9.09%)
Jan 22, 2018 0.0550 0.0550 0.0500 0.0550 2,449,088 +0.00(+0.00%)
Jan 19, 2018 0.0550 0.0600 0.0500 0.0550 666,340 -0.00(-8.33%)
Jan 18, 2018 0.0550 0.0600 0.0550 0.0600 252,500 +0.01(+20.00%)
Jan 17, 2018 0.0600 0.0600 0.0500 0.0500 1,335,010 -0.00(-9.09%)
Jan 16, 2018 0.0550 0.0550 0.0500 0.0550 923,504 +0.00(+0.00%)
Jan 15, 2018 0.0550 0.0600 0.0500 0.0550 1,170,422 +0.00(+10.00%)
Jan 12, 2018 0.0600 0.0600 0.0500 0.0500 1,466,564 -0.00(-9.09%)
Jan 11, 2018 0.0600 0.0600 0.0550 0.0550 1,750,251 -0.00(-8.33%)
Jan 10, 2018 0.0650 0.0650 0.0600 0.0600 2,628,986 +0.00(+0.00%)
Jan 09, 2018 0.0550 0.0600 0.0500 0.0600 2,733,805 +0.00(+9.09%)
Jan 08, 2018 0.0650 0.0650 0.0500 0.0550 5,035,688 -0.02(-21.43%)
Jan 05, 2018 0.0650 0.0700 0.0600 0.0700 1,876,523 +0.00(+0.00%)
Jan 04, 2018 0.0700 0.0750 0.0650 0.0700 2,500,434 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0850 0.0650 0.0700 4,610,449 -0.01(-12.50%)
Jan 02, 2018 0.0550 0.0900 0.0550 0.0800 12,504,666 +0.03(+45.45%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Dec 28, 2017 0.0650 0.1150 0.0650 0.0850 30,766,778 +0.03(+41.67%)
Dec 27, 2017 0.0200 0.0800 0.0200 0.0600 59,455,396 +0.04(+300.00%)
Dec 22, 2017 0.0050 0.0150 0.0050 0.0150 12,443,293 +0.01(+200.00%)
Dec 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2017 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 18, 2017 0.0050 0.0050 0.0050 0.0050 115,000 +0.00(+0.00%)
Dec 14, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2017 0.0050 0.0050 0.0050 0.0050 495,000 +0.00(+0.00%)
Dec 12, 2017 0.0050 0.0050 0.0050 0.0050 148,000 +0.00(+0.00%)
Dec 11, 2017 0.0050 0.0050 0.0050 0.0050 409,000 +0.00(+0.00%)
Dec 08, 2017 0.0050 0.0050 0.0050 0.0050 421,000 +0.00(+0.00%)
Dec 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2017 0.0050 0.0050 0.0050 0.0050 165,000 +0.00(+0.00%)
Dec 01, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2017 0.0050 0.0050 0.0050 0.0050 488,500 -0.01(-50.00%)
Nov 29, 2017 0.0050 0.0100 0.0050 0.0100 129,200 +0.01(+100.00%)
Nov 28, 2017 0.0050 0.0050 0.0050 0.0050 113,000 +0.00(+0.00%)
Nov 27, 2017 0.0050 0.0050 0.0050 0.0050 597,210 +0.00(+0.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 414,000 +0.00(+0.00%)
Nov 21, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2017 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Nov 13, 2017 0.0050 0.0050 0.0050 0.0050 10,544 +0.00(+0.00%)
Nov 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2017 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Nov 01, 2017 0.0050 0.0050 0.0050 0.0050 295,000 +0.00(+0.00%)
Oct 26, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2017 0.0050 0.0050 0.0050 0.0050 548,558 +0.00(+0.00%)
Oct 24, 2017 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Oct 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 13, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 12, 2017 0.0050 0.0050 0.0050 0.0050 204,000 +0.00(+0.00%)
Oct 11, 2017 0.0050 0.0050 0.0050 0.0050 435,000 +0.00(+0.00%)
Oct 10, 2017 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Oct 05, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 03, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 02, 2017 0.0050 0.0050 0.0050 0.0050 87,000 +0.00(+0.00%)
Sep 29, 2017 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Sep 28, 2017 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 27, 2017 0.0050 0.0050 0.0050 0.0050 805,388 +0.00(+0.00%)
Sep 25, 2017 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Sep 22, 2017 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Sep 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2017 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Sep 18, 2017 0.0050 0.0050 0.0050 0.0050 231,000 +0.00(+0.00%)
Sep 12, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 01, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 31, 2017 0.0050 0.0050 0.0050 0.0050 196,000 +0.00(+0.00%)
Aug 30, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 29, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 25, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2017 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 23, 2017 0.0050 0.0050 0.0050 0.0050 267,500 +0.00(+0.00%)
Aug 22, 2017 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Aug 16, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2017 0.0050 0.0050 0.0050 0.0050 325,000 +0.00(+0.00%)
Aug 14, 2017 0.0050 0.0050 0.0050 0.0050 41,500 +0.00(+0.00%)
Aug 10, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2017 0.0050 0.0050 0.0050 0.0050 3,744,608 +0.00(+0.00%)
Aug 03, 2017 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 02, 2017 0.0050 0.0050 0.0050 0.0050 524,000 +0.00(+0.00%)
Aug 01, 2017 0.0050 0.0050 0.0050 0.0050 286,000 +0.00(+0.00%)
Jul 31, 2017 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jul 28, 2017 0.0050 0.0050 0.0050 0.0050 309,700 +0.00(+0.00%)
Jul 27, 2017 0.0050 0.0050 0.0050 0.0050 1,511,000 +0.00(+0.00%)
Jul 26, 2017 0.0050 0.0050 0.0050 0.0050 40,000 -0.01(-50.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 07, 2017 0.0100 0.0100 0.0050 0.0050 37,900 +0.00(+0.00%)
Jul 06, 2017 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Jul 05, 2017 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Jun 26, 2017 0.0100 0.0100 0.0050 0.0050 53,038 -0.01(-50.00%)
Jun 23, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2017 0.0050 0.0100 0.0050 0.0100 312,000 +0.00(+0.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0.0100 525,000 +0.00(+0.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Jun 15, 2017 0.0100 0.0100 0.0100 0.0100 1,901,500 +0.00(+0.00%)
Jun 14, 2017 0.0050 0.0100 0.0050 0.0100 13,817,460 +0.00(+0.00%)
Jun 13, 2017 0.0100 0.0100 0.0100 0.0100 3,387 +0.01(+100.00%)
Jun 12, 2017 0.0050 0.0050 0.0050 0.0050 10,075 -0.01(-50.00%)
Jun 08, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 06, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 05, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 02, 2017 0.0100 0.0100 0.0050 0.0100 2,099,000 +0.00(+0.00%)
Jun 01, 2017 0.0100 0.0150 0.0100 0.0100 876,800 +0.01(+100.00%)
May 26, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 18, 2017 0.0100 0.0100 0.0100 0.0100 560,000 +0.00(+0.00%)
May 17, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 16, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 15, 2017 0.0100 0.0100 0.0100 0.0100 213,500 +0.00(+0.00%)
May 12, 2017 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
May 10, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 09, 2017 0.0100 0.0150 0.0100 0.0150 1,631,500 +0.00(+50.00%)
May 08, 2017 0.0100 0.0100 0.0100 0.0100 931,900 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 0.0100 510,000 +0.00(+0.00%)
May 04, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 03, 2017 0.0100 0.0100 0.0100 0.0100 149,813 +0.00(+0.00%)
May 02, 2017 0.0100 0.0100 0.0050 0.0100 440,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.