Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0100 0.0100 0.0100 0.0100 118,513 +0.00(+0.00%)
Apr 27, 2017 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0.0100 2,032,000 +0.00(+0.00%)
Apr 24, 2017 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Apr 21, 2017 0.0100 0.0100 0.0100 0.0100 805,000 +0.00(+0.00%)
Apr 20, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 0.0100 600,450 +0.00(+0.00%)
Apr 13, 2017 0.0100 0.0100 0.0100 0.0100 123,000 +0.00(+0.00%)
Apr 12, 2017 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Apr 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Apr 06, 2017 0.0100 0.0100 0.0100 0.0100 2,874,000 +0.00(+0.00%)
Apr 05, 2017 0.0100 0.0100 0.0100 0.0100 80,667 -0.00(-33.33%)
Apr 04, 2017 0.0150 0.0150 0.0100 0.0150 1,018,000 +0.00(+0.00%)
Apr 03, 2017 0.0150 0.0150 0.0100 0.0150 1,332,470 +0.00(+50.00%)
Mar 31, 2017 0.0100 0.0150 0.0100 0.0100 11,229,763 +0.00(+0.00%)
Mar 30, 2017 0.0100 0.0100 0.0100 0.0100 8,015,561 +0.01(+100.00%)
Mar 29, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 28, 2017 0.0100 0.0100 0.0050 0.0050 1,718,063 -0.01(-50.00%)
Mar 27, 2017 0.0050 0.0100 0.0050 0.0100 820,013 +0.01(+100.00%)
Mar 23, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2017 0.0050 0.0050 0.0050 0.0050 264,000 +0.00(+0.00%)
Mar 21, 2017 0.0050 0.0050 0.0050 0.0050 544,000 +0.00(+0.00%)
Mar 20, 2017 0.0050 0.0100 0.0050 0.0050 144,000 -0.01(-50.00%)
Mar 17, 2017 0.0100 0.0100 0.0100 0.0100 32,000 +0.01(+100.00%)
Mar 16, 2017 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Mar 15, 2017 0.0050 0.0050 0.0050 0.0050 721,000 +0.00(+0.00%)
Mar 10, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 09, 2017 0.0050 0.0050 0.0050 0.0050 468,000 +0.00(+0.00%)
Mar 08, 2017 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Mar 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2017 0.0050 0.0050 0.0050 0.0050 359,000 +0.00(+0.00%)
Mar 02, 2017 0.0050 0.0050 0.0050 0.0050 373,000 +0.00(+0.00%)
Mar 01, 2017 0.0050 0.0050 0.0050 0.0050 151,000 +0.00(+0.00%)
Feb 27, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2017 0.0050 0.0050 0.0050 0.0050 492,000 +0.00(+0.00%)
Feb 23, 2017 0.0050 0.0050 0.0050 0.0050 706,000 +0.00(+0.00%)
Feb 22, 2017 0.0100 0.0100 0.0050 0.0050 2,939,000 +0.00(+0.00%)
Feb 21, 2017 0.0050 0.0050 0.0050 0.0050 930,000 +0.00(+0.00%)
Feb 17, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2017 0.0100 0.0100 0.0050 0.0050 3,583,400 -0.01(-50.00%)
Feb 15, 2017 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Feb 14, 2017 0.0050 0.0100 0.0050 0.0100 22,992,778 +0.01(+100.00%)
Feb 08, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 30, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2017 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 10, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 05, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2016 0.0050 0.0050 0.0050 0.0050 298,010 +0.00(+0.00%)
Dec 15, 2016 0.0050 0.0100 0.0050 0.0050 8,334,320 +0.00(+0.00%)
Dec 14, 2016 0.0050 0.0050 0.0050 0.0050 355,000 +0.00(+0.00%)
Nov 30, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 29, 2016 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Nov 28, 2016 0.0050 0.0050 0.0050 0.0050 6,647,000 +0.00(+0.00%)
Nov 25, 2016 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 23, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 03, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2016 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Sep 29, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 28, 2016 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 27, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2016 0.0050 0.0050 0.0050 0.0050 233,000 +0.00(+0.00%)
Sep 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 21, 2016 0.0050 0.0050 0.0050 0.0050 161,000 -0.01(-50.00%)
Sep 19, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 09, 2016 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Sep 08, 2016 0.0050 0.0050 0.0050 0.0050 1,010,000 +0.00(+0.00%)
Sep 07, 2016 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Sep 06, 2016 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Sep 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 01, 2016 0.0050 0.0050 0.0050 0.0050 164,000 +0.00(+0.00%)
Aug 31, 2016 0.0050 0.0050 0.0050 0.0050 1,112,000 +0.00(+0.00%)
Aug 30, 2016 0.0050 0.0050 0.0050 0.0050 359,100 -0.01(-50.00%)
Aug 29, 2016 0.0050 0.0100 0.0050 0.0100 365,771 +0.01(+100.00%)
Aug 26, 2016 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Aug 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 23, 2016 0.0050 0.0050 0.0050 0.0050 1,260,000 +0.00(+0.00%)
Aug 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 18, 2016 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 12, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2016 0.0050 0.0050 0.0050 0.0050 134,000 +0.00(+0.00%)
Aug 03, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 02, 2016 0.0100 0.0100 0.0050 0.0050 42,500 -0.01(-50.00%)
Jul 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 15, 2016 0.0050 0.0100 0.0050 0.0100 1,972,500 +0.01(+100.00%)
Jul 14, 2016 0.0050 0.0050 0.0050 0.0050 3,317,854 +0.00(+0.00%)
Jul 12, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 04, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2016 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 28, 2016 0.0050 0.0050 0.0050 0.0050 61,500 +0.00(+0.00%)
Jun 27, 2016 0.0050 0.0050 0.0050 0.0050 336,000 -0.01(-50.00%)
Jun 23, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 17, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2016 0.0050 0.0050 0.0050 0.0050 89,000 -0.01(-50.00%)
Jun 08, 2016 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0.0100 2,280,300 +0.00(+0.00%)
Jun 06, 2016 0.0150 0.0150 0.0100 0.0100 6,981,296 +0.00(+0.00%)
Jun 03, 2016 0.0050 0.0150 0.0050 0.0100 3,053,222 +0.01(+100.00%)
Jun 02, 2016 0.0050 0.0050 0.0050 0.0050 1,200,000 +0.00(+0.00%)
Jun 01, 2016 0.0050 0.0050 0.0050 0.0050 688,722 +0.00(+0.00%)
May 31, 2016 0.0050 0.0050 0.0050 0.0050 1,201,000 +0.00(+0.00%)
May 30, 2016 0.0050 0.0050 0.0050 0.0050 1,084,100 +0.00(+0.00%)
May 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.