Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 26, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2011 0.0850 0.1100 0.0850 0.1100 95,000 +0.03(+37.50%)
Apr 21, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2011 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+23.08%)
Apr 19, 2011 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-13.33%)
Apr 18, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2011 0.0650 0.0750 0.0650 0.0750 42,500 +0.01(+15.38%)
Apr 14, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 13, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2011 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Apr 08, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2011 0.0600 0.0600 0.0600 0.0600 36,400 +0.00(+0.00%)
Apr 06, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2011 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Apr 01, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 30, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 29, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2011 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Mar 25, 2011 0.0600 0.0650 0.0600 0.0650 20,875 +0.01(+8.33%)
Mar 24, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2011 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-14.29%)
Mar 22, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2011 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 18, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2011 0.0700 0.0700 0.0700 0.0700 109,000 +0.00(+0.00%)
Mar 16, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 14, 2011 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Mar 11, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Mar 10, 2011 0.0800 0.0800 0.0600 0.0600 381,000 -0.02(-25.00%)
Mar 09, 2011 0.0700 0.0800 0.0700 0.0800 98,000 +0.01(+6.67%)
Mar 08, 2011 0.0700 0.0750 0.0700 0.0750 134,000 +0.01(+15.38%)
Mar 07, 2011 0.0650 0.0650 0.0650 0.0650 23,500 +0.01(+8.33%)
Mar 04, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Mar 03, 2011 0.0700 0.0700 0.0600 0.0700 49,400 +0.00(+0.00%)
Mar 02, 2011 0.0700 0.0700 0.0650 0.0700 164,000 +0.01(+16.67%)
Mar 01, 2011 0.0550 0.0600 0.0550 0.0600 131,000 +0.00(+9.09%)
Feb 28, 2011 0.0500 0.0600 0.0500 0.0550 283,000 +0.00(+10.00%)
Feb 25, 2011 0.0450 0.0500 0.0450 0.0500 140,000 +0.01(+25.00%)
Feb 24, 2011 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Feb 23, 2011 0.0350 0.0600 0.0350 0.0500 588,400 +0.02(+66.67%)
Feb 22, 2011 0.0350 0.0350 0.0300 0.0300 85,000 -0.01(-25.00%)
Feb 18, 2011 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Feb 17, 2011 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 16, 2011 0.0400 0.0450 0.0400 0.0450 41,000 +0.01(+28.57%)
Feb 15, 2011 0.0400 0.0400 0.0350 0.0350 159,000 -0.01(-22.22%)
Feb 14, 2011 0.0500 0.0500 0.0450 0.0450 166,300 -0.01(-25.00%)
Feb 11, 2011 0.0400 0.0600 0.0400 0.0600 1,351,000 +0.02(+50.00%)
Feb 10, 2011 0.0400 0.0400 0.0350 0.0400 344,100 +0.00(+0.00%)
Feb 09, 2011 0.0400 0.0450 0.0350 0.0400 1,001,000 -0.01(-20.00%)
Feb 08, 2011 0.0200 0.0750 0.0200 0.0500 4,030,875 +0.03(+150.00%)
Feb 07, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 31, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 26, 2011 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Jan 25, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2011 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 21, 2011 0.0200 0.0200 0.0200 0.0200 83,000 -0.01(-20.00%)
Jan 20, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2011 0.0200 0.0250 0.0200 0.0250 341,000 +0.01(+25.00%)
Jan 14, 2011 0.0250 0.0300 0.0200 0.0200 968,000 +0.00(+0.00%)
Jan 13, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2011 0.0200 0.0250 0.0200 0.0200 700,000 +0.00(+0.00%)
Jan 11, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2010 0.0300 0.0300 0.0200 0.0200 337,000 -0.01(-20.00%)
Dec 30, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2010 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Dec 24, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2010 0.0200 0.0200 0.0200 0.0200 285,000 +0.01(+33.33%)
Dec 22, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2010 0.0150 0.0150 0.0150 0.0150 575,000 -0.01(-40.00%)
Dec 20, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2010 0.0300 0.0300 0.0200 0.0250 370,000 +0.00(+0.00%)
Dec 10, 2010 0.0200 0.0250 0.0200 0.0250 386,000 +0.01(+25.00%)
Dec 09, 2010 0.0300 0.0300 0.0200 0.0200 310,000 -0.01(-33.33%)
Dec 08, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2010 0.0300 0.0300 0.0300 0.0300 8,670 +0.00(+0.00%)
Dec 01, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2010 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 29, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2010 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Nov 17, 2010 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Nov 16, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 11, 2010 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Nov 10, 2010 0.0350 0.0350 0.0200 0.0250 420,000 -0.01(-37.50%)
Nov 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2010 0.0350 0.0400 0.0350 0.0400 82,000 +0.01(+33.33%)
Nov 01, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2010 0.0350 0.0350 0.0300 0.0300 102,000 +0.00(+0.00%)
Oct 21, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2010 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 07, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2010 0.0350 0.0350 0.0350 0.0350 115,000 -0.00(-12.50%)
Oct 05, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2010 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Sep 30, 2010 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 29, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2010 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Sep 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 26, 2010 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2010 0.0500 0.0500 0.0500 0.0500 16,700 +0.01(+11.11%)
Aug 11, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 05, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2010 0.0700 0.0700 0.0450 0.0450 19,800 -0.04(-43.75%)
Jul 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2010 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Jul 14, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2010 0.0750 0.0800 0.0750 0.0800 32,690 +0.04(+77.78%)
Jul 02, 2010 0.0700 0.0700 0.0450 0.0450 39,000 -0.04(-43.75%)
Jun 30, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 21, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2010 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Jun 16, 2010 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 15, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jun 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 01, 2010 0.0600 0.0600 0.0600 0.0600 800 -0.04(-40.00%)
May 31, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2010 0.0700 0.1000 0.0700 0.1000 3,285,000 +0.05(+81.82%)
May 14, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 10, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 06, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.