Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 28, 2010 0.0550 0.0550 0.0550 0.0550 1,000 -0.03(-31.25%)
Apr 27, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 26, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 25, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2010 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 22, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 18, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 17, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2010 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Mar 12, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 09, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2010 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-16.67%)
Mar 05, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2010 0.0900 0.0900 0.0900 0.0900 35,000 +0.02(+28.57%)
Mar 03, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Mar 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2010 0.0700 0.0700 0.0600 0.0600 50,500 +0.00(+0.00%)
Feb 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2010 0.0650 0.0650 0.0600 0.0600 167,451 -0.02(-25.00%)
Feb 23, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2010 0.0800 0.0800 0.0800 0.0800 100,000 +0.02(+33.33%)
Feb 17, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2010 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 11, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2010 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 09, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2010 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Feb 03, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2010 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Jan 26, 2010 0.0850 0.0850 0.0850 0.0850 77,000 -0.00(-5.56%)
Jan 25, 2010 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jan 22, 2010 0.1000 0.1000 0.0900 0.0900 47,000 -0.01(-10.00%)
Jan 21, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2010 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Jan 19, 2010 0.0900 0.1000 0.0900 0.1000 110,000 -0.04(-28.57%)
Jan 18, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 14, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 13, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 12, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 11, 2010 0.0800 0.1400 0.0800 0.1400 180,850 +0.06(+75.00%)
Jan 08, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2010 0.0900 0.0900 0.0800 0.0800 219,000 -0.02(-20.00%)
Jan 06, 2010 0.1000 0.1000 0.1000 0.1000 140,000 -0.05(-33.33%)
Jan 05, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2009 0.1000 0.1500 0.1000 0.1500 50,000 +0.05(+57.89%)
Dec 22, 2009 0.0900 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Dec 21, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 18, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 17, 2009 0.0950 0.0950 0.0950 0.0950 42,000 +0.03(+46.15%)
Dec 16, 2009 0.0700 0.0700 0.0650 0.0650 10,000 -0.02(-27.78%)
Dec 15, 2009 0.0900 0.0900 0.0900 0.0900 128,800 +0.00(+0.00%)
Dec 14, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2009 0.0800 0.0900 0.0800 0.0900 225,000 +0.00(+0.00%)
Dec 10, 2009 0.0900 0.0900 0.0900 0.0900 1,350 -0.01(-10.00%)
Dec 09, 2009 0.0700 0.1000 0.0700 0.1000 35,000 +0.00(+0.00%)
Dec 08, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2009 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Dec 04, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 03, 2009 0.0950 0.1000 0.0950 0.1000 52,000 +0.02(+25.00%)
Dec 02, 2009 0.0750 0.0800 0.0750 0.0800 25,000 +0.02(+33.33%)
Dec 01, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 26, 2009 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 25, 2009 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-20.00%)
Nov 24, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 23, 2009 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Nov 20, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 19, 2009 0.0700 0.0750 0.0700 0.0750 26,700 +0.01(+15.38%)
Nov 18, 2009 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Nov 17, 2009 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-13.33%)
Nov 16, 2009 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Nov 13, 2009 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 12, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2009 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Nov 10, 2009 0.0600 0.0750 0.0600 0.0700 120,000 +0.02(+27.27%)
Nov 09, 2009 0.0550 0.0550 0.0550 0.0550 133,000 +0.00(+0.00%)
Nov 06, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 05, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 03, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2009 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Oct 30, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2009 0.0650 0.0650 0.0500 0.0550 510,153 -0.01(-15.38%)
Oct 28, 2009 0.0750 0.0750 0.0650 0.0650 56,000 -0.01(-13.33%)
Oct 27, 2009 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-11.76%)
Oct 26, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 21, 2009 0.1000 0.1000 0.0800 0.0850 77,765 -0.01(-15.00%)
Oct 20, 2009 0.0900 0.1000 0.1000 0.1000 48,000 +0.03(+33.33%)
Oct 19, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2009 0.0950 0.0950 0.0750 0.0750 82,100 -0.01(-16.67%)
Oct 14, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Oct 13, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2009 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Oct 08, 2009 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Oct 07, 2009 0.0650 0.0650 0.0600 0.0600 38,000 +0.01(+20.00%)
Oct 06, 2009 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 05, 2009 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 02, 2009 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 01, 2009 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 30, 2009 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Sep 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2009 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Sep 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2009 0.0550 0.0550 0.0500 0.0500 53,500 -0.00(-9.09%)
Sep 21, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2009 0.0550 0.0550 0.0550 0.0550 2,000 -0.02(-21.43%)
Sep 17, 2009 0.0700 0.0700 0.0650 0.0700 190,000 +0.02(+40.00%)
Sep 16, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2009 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Sep 02, 2009 0.0500 0.0500 0.0500 0.0500 315,000 -0.05(-50.00%)
Sep 01, 2009 0.0800 0.1000 0.0800 0.1000 30,000 +0.00(+0.00%)
Aug 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2009 0.0800 0.1000 0.0800 0.1000 30,000 +0.06(+122.22%)
Aug 27, 2009 0.0450 0.0450 0.0450 0.0450 300 -0.04(-43.75%)
Aug 26, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 25, 2009 0.0500 0.0750 0.0500 0.0750 149,000 +0.02(+50.00%)
Aug 24, 2009 0.0500 0.0500 0.0500 0.0500 54,500 -0.01(-16.67%)
Aug 21, 2009 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Aug 20, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 18, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2009 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Aug 14, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 13, 2009 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Aug 12, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2009 0.0550 0.0550 0.0550 0.0550 12,500 -0.03(-31.25%)
Aug 07, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 05, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2009 0.0800 0.0800 0.0800 0.0800 35,000 +0.03(+60.00%)
Jul 27, 2009 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 24, 2009 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 23, 2009 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jul 22, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2009 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 20, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 17, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 10, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+25.00%)
Jul 09, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2009 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jul 07, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 06, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2009 0.0450 0.0450 0.0350 0.0350 2,000 -0.01(-30.00%)
Jul 02, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2009 0.0550 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Jun 24, 2009 0.0550 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Jun 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2009 0.0550 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Jun 18, 2009 0.0600 0.0500 0.0500 0.0500 89,500 +0.00(+0.00%)
Jun 17, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2009 0.0600 0.0600 0.0500 0.0500 89,500 +0.00(+0.00%)
Jun 12, 2009 0.0600 0.0600 0.0500 0.0500 89,500 -0.03(-37.50%)
Jun 11, 2009 0.0800 0.0800 0.0800 0.0800 6,200 +0.00(+0.00%)
Jun 10, 2009 0.0800 0.0800 0.0800 0.0800 6,200 -0.01(-5.88%)
Jun 09, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 08, 2009 0.0700 0.1000 0.0700 0.0850 41,000 +0.00(+0.00%)
Jun 05, 2009 0.0700 0.1000 0.0700 0.0850 41,000 +0.00(+0.00%)
Jun 04, 2009 0.0700 0.1000 0.0700 0.0850 41,000 +0.04(+88.89%)
Jun 03, 2009 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Jun 02, 2009 0.0500 0.0550 0.0500 0.0550 952,500 +0.00(+0.00%)
Jun 01, 2009 0.0500 0.0550 0.0500 0.0550 952,500 +0.02(+57.14%)
May 29, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2009 0.0350 0.0350 0.0250 0.0350 1,000 +0.00(+0.00%)
May 19, 2009 0.0350 0.0350 0.0250 0.0350 1,000 +0.00(+0.00%)
May 15, 2009 0.0350 0.0350 0.0250 0.0350 1,000 +0.01(+40.00%)
May 14, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2009 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 12, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2009 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 07, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2009 0.0250 0.0250 0.0250 0.0250 1,000 +0.02(+150.00%)
May 05, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.