Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Apr 27, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 26, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 25, 2006 0.2600 0.2600 0.2600 0.2600 10,200 -0.02(-5.45%)
Apr 24, 2006 0.2750 0.2750 0.2300 0.2750 4,000 +0.05(+19.57%)
Apr 21, 2006 0.2350 0.2350 0.2300 0.2300 48,500 -0.00(-2.13%)
Apr 20, 2006 0.2400 0.2400 0.2350 0.2350 29,500 -0.01(-2.08%)
Apr 19, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 18, 2006 0.2400 0.2400 0.2400 0.2400 18,000 +0.00(+0.00%)
Apr 17, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 13, 2006 0.2400 0.2400 0.2400 0.2400 18,500 +0.00(+0.00%)
Apr 12, 2006 0.2400 0.2400 0.2400 0.2400 16,000 -0.06(-20.00%)
Apr 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2006 0.2650 0.3000 0.2650 0.3000 25,000 +0.07(+27.66%)
Apr 07, 2006 0.2200 0.2350 0.2200 0.2350 22,500 -0.02(-6.00%)
Apr 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 05, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Apr 04, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2006 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 31, 2006 0.2500 0.2500 0.2450 0.2500 125,000 +0.05(+25.00%)
Mar 30, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2006 0.2200 0.2200 0.2000 0.2000 11,500 +0.00(+0.00%)
Mar 28, 2006 0.1950 0.2250 0.1950 0.2000 21,500 -0.01(-4.76%)
Mar 27, 2006 0.2350 0.2350 0.1200 0.2100 1,957,689 -0.07(-25.00%)
Mar 24, 2006 0.2350 0.2800 0.2350 0.2800 19,500 +0.03(+12.00%)
Mar 21, 2006 0.2300 0.2500 0.2300 0.2500 15,150 -0.03(-10.71%)
Mar 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2006 0.2800 0.2800 0.2800 0.2800 600 -0.01(-3.45%)
Mar 16, 2006 0.2500 0.2900 0.2500 0.2900 38,100 +0.07(+31.82%)
Mar 15, 2006 0.2400 0.2400 0.2200 0.2200 48,000 -0.03(-12.00%)
Mar 14, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 13, 2006 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 10, 2006 0.2200 0.2600 0.2200 0.2500 73,600 +0.03(+13.64%)
Mar 09, 2006 0.2200 0.2200 0.2200 0.2200 4,000 -0.03(-12.00%)
Mar 08, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.03(+13.64%)
Mar 07, 2006 0.1500 0.2500 0.1500 0.2200 80,350 +0.08(+57.14%)
Mar 06, 2006 0.1000 0.1400 0.1400 0.1400 313,000 +0.04(+40.00%)
Mar 03, 2006 0.0800 0.1000 0.0800 0.1000 84,700 +0.02(+25.00%)
Mar 02, 2006 0.0600 0.0800 0.0550 0.0800 206,000 +0.02(+33.33%)
Mar 01, 2006 0.0600 0.0600 0.0600 0.0600 2,000 -0.03(-33.33%)
Feb 28, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2006 0.0900 0.0900 0.0900 0.0900 200 +0.02(+28.57%)
Feb 24, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2006 0.0700 0.0700 0.0700 0.0700 11,300 +0.04(+100.00%)
Feb 17, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2006 0.0350 0.0350 0.0350 0.0350 750 -0.07(-65.00%)
Feb 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2005 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Dec 16, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2005 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2005 0.0700 0.0800 0.0700 0.0800 38,000 +0.01(+6.67%)
Dec 12, 2005 0.0700 0.0750 0.0700 0.0750 16,000 +0.02(+36.36%)
Dec 09, 2005 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 08, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 07, 2005 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 06, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2005 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Dec 01, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2005 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 23, 2005 0.0650 0.0650 0.0650 0.0650 10,000 +0.03(+62.50%)
Nov 22, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2005 0.0400 0.0400 0.0400 0.0400 300 -0.02(-33.33%)
Nov 16, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2005 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Nov 11, 2005 0.0600 0.0600 0.0600 0.0600 26,500 +0.00(+0.00%)
Nov 10, 2005 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 09, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2005 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.