Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0200 0.0200 153,000 +0.00(+0.00%)
Apr 28, 2016 0.0250 0.0250 0.0200 0.0200 1,436,500 -0.01(-20.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0.0250 691,000 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 1,302,400 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 514,001 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0300 0.0250 0.0250 870,700 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0350 0.0250 0.0250 10,594,650 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0.0250 80,500 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 1,855,000 +0.00(+0.00%)
Apr 15, 2016 0.0250 0.0250 0.0250 0.0250 256,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 235,600 -0.00(-16.67%)
Apr 13, 2016 0.0300 0.0300 0.0250 0.0300 1,707,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 130,500 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 41,900 +0.00(+20.00%)
Apr 08, 2016 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Apr 07, 2016 0.0250 0.0300 0.0250 0.0300 162,000 +0.00(+20.00%)
Apr 06, 2016 0.0300 0.0300 0.0250 0.0250 267,600 +0.00(+0.00%)
Apr 05, 2016 0.0300 0.0300 0.0250 0.0250 328,681 -0.00(-16.67%)
Apr 04, 2016 0.0250 0.0350 0.0250 0.0300 3,022,385 +0.00(+20.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 0.0250 95,300 +0.00(+0.00%)
Mar 31, 2016 0.0250 0.0250 0.0250 0.0250 265,200 +0.00(+0.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0.0250 581,500 +0.00(+0.00%)
Mar 29, 2016 0.0250 0.0300 0.0250 0.0250 3,249,000 -0.00(-16.67%)
Mar 28, 2016 0.0300 0.0300 0.0250 0.0300 152,000 +0.00(+0.00%)
Mar 24, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 23, 2016 0.0250 0.0350 0.0250 0.0350 8,825,930 +0.02(+75.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0.0250 25,230 +0.01(+25.00%)
Mar 18, 2016 0.0250 0.0250 0.0200 0.0200 113,400 -0.01(-20.00%)
Mar 17, 2016 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Mar 16, 2016 0.0250 0.0250 0.0200 0.0200 749,500 -0.01(-20.00%)
Mar 15, 2016 0.0250 0.0250 0.0250 0.0250 1,612,600 -0.00(-16.67%)
Mar 14, 2016 0.0250 0.0300 0.0250 0.0300 204,200 +0.00(+20.00%)
Mar 11, 2016 0.0250 0.0300 0.0250 0.0250 990,900 +0.00(+0.00%)
Mar 10, 2016 0.0300 0.0300 0.0250 0.0250 1,647,250 -0.01(-28.57%)
Mar 09, 2016 0.0250 0.0400 0.0250 0.0350 8,523,900 +0.02(+75.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 46,000 -0.01(-20.00%)
Mar 07, 2016 0.0200 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 321,033 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0.0200 173,000 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0200 0.0150 0.0200 759,000 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0200 0.0200 75,500 +0.00(+0.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0150 0.0200 146,200 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 1,132,000 -0.01(-20.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 02, 2016 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
Feb 01, 2016 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jan 29, 2016 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Jan 27, 2016 0.0300 0.0300 0.0250 0.0250 816,500 +0.00(+0.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0.0250 342,000 +0.00(+0.00%)
Jan 25, 2016 0.0250 0.0250 0.0200 0.0250 232,000 +0.00(+0.00%)
Jan 22, 2016 0.0250 0.0250 0.0250 0.0250 221,465 +0.00(+0.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0.0250 411,000 +0.00(+0.00%)
Jan 20, 2016 0.0300 0.0300 0.0250 0.0250 560,500 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 610,833 +0.00(+0.00%)
Jan 15, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 134,500 +0.00(+0.00%)
Jan 13, 2016 0.0300 0.0300 0.0300 0.0300 294,900 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0350 0.0300 0.0300 762,000 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0350 0.0300 0.0300 74,000 +0.00(+0.00%)
Jan 08, 2016 0.0350 0.0350 0.0300 0.0300 209,200 -0.01(-14.29%)
Jan 07, 2016 0.0400 0.0400 0.0350 0.0350 985,250 +0.00(+0.00%)
Jan 06, 2016 0.0350 0.0400 0.0350 0.0350 1,372,500 -0.00(-12.50%)
Jan 05, 2016 0.0350 0.0400 0.0350 0.0400 1,192,002 +0.00(+14.29%)
Jan 04, 2016 0.0300 0.0400 0.0300 0.0350 1,621,087 +0.00(+0.00%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0350 0.0300 0.0350 54,500 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0350 0.0300 0.0350 806,000 +0.01(+16.67%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0350 0.0200 0.0300 2,631,500 +0.01(+50.00%)
Dec 22, 2015 0.0250 0.0250 0.0200 0.0200 802,300 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0.0200 204,000 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0.0200 750,000 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Dec 15, 2015 0.0200 0.0200 0.0200 0.0200 2,414,700 +0.00(+0.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2015 0.0250 0.0250 0.0200 0.0200 1,838,500 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0300 0.0200 0.0200 6,348,587 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 159,500 +0.00(+0.00%)
Dec 04, 2015 0.0200 0.0250 0.0200 0.0200 332,000 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0.0200 455,000 +0.01(+33.33%)
Dec 02, 2015 0.0200 0.0200 0.0150 0.0150 47,000 -0.01(-25.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 457,000 +0.00(+0.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0200 0.0150 0.0200 218,500 +0.00(+0.00%)
Nov 26, 2015 0.0200 0.0250 0.0200 0.0200 862,700 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0.0200 1,296,200 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 1,921,700 -0.01(-20.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 364,000 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0250 0.0250 1,853,850 -0.00(-16.67%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 900,400 +0.00(+0.00%)
Nov 17, 2015 0.0350 0.0350 0.0300 0.0300 2,025,000 -0.01(-14.29%)
Nov 16, 2015 0.0350 0.0400 0.0350 0.0350 7,982,172 +0.00(+0.00%)
Nov 13, 2015 0.0350 0.0350 0.0350 0.0350 128,000 +0.00(+0.00%)
Nov 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2015 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Nov 06, 2015 0.0350 0.0350 0.0300 0.0350 560,000 -0.00(-12.50%)
Nov 05, 2015 0.0300 0.0400 0.0300 0.0400 1,013,500 +0.01(+33.33%)
Nov 04, 2015 0.0300 0.0300 0.0300 0.0300 688,000 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Nov 02, 2015 0.0350 0.0350 0.0300 0.0300 119,000 +0.00(+0.00%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0350 0.0300 0.0300 959,250 -0.01(-14.29%)
Oct 28, 2015 0.0350 0.0350 0.0350 0.0350 243,500 +0.00(+0.00%)
Oct 27, 2015 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Oct 26, 2015 0.0350 0.0400 0.0350 0.0350 474,000 +0.00(+0.00%)
Oct 23, 2015 0.0350 0.0400 0.0350 0.0350 1,608,000 +0.00(+0.00%)
Oct 22, 2015 0.0350 0.0500 0.0300 0.0350 4,054,150 +0.01(+16.67%)
Oct 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2015 0.0350 0.0350 0.0350 0.0350 110,200 +0.00(+0.00%)
Oct 16, 2015 0.0400 0.0400 0.0350 0.0350 1,009,500 +0.00(+0.00%)
Oct 15, 2015 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 0.0350 12,500 -0.00(-12.50%)
Oct 13, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0400 0.0350 0.0350 70,000 -0.01(-22.22%)
Oct 07, 2015 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Oct 06, 2015 0.0400 0.0450 0.0400 0.0400 8,218,000 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0350 0.0400 15,300 +0.00(+0.00%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 147,336 +0.00(+14.29%)
Oct 01, 2015 0.0450 0.0450 0.0350 0.0350 463,500 -0.01(-22.22%)
Sep 30, 2015 0.0400 0.0450 0.0400 0.0450 711,800 +0.00(+12.50%)
Sep 29, 2015 0.0400 0.0400 0.0350 0.0400 174,000 +0.00(+0.00%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 353,000 -0.00(-11.11%)
Sep 25, 2015 0.0450 0.0450 0.0400 0.0450 331,000 +0.00(+0.00%)
Sep 24, 2015 0.0400 0.0450 0.0400 0.0450 106,800 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Sep 22, 2015 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Sep 21, 2015 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+12.50%)
Sep 18, 2015 0.0450 0.0450 0.0400 0.0400 220,500 -0.00(-11.11%)
Sep 17, 2015 0.0450 0.0450 0.0450 0.0450 121,222 +0.00(+0.00%)
Sep 16, 2015 0.0450 0.0500 0.0400 0.0450 601,468 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 14, 2015 0.0450 0.0500 0.0450 0.0450 782,382 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0450 0.0450 128,000 -0.01(-10.00%)
Sep 10, 2015 0.0550 0.0550 0.0500 0.0500 511,834 -0.00(-9.09%)
Sep 09, 2015 0.0600 0.0600 0.0500 0.0550 831,000 -0.00(-8.33%)
Sep 08, 2015 0.0650 0.0650 0.0550 0.0600 420,466 -0.01(-7.69%)
Sep 04, 2015 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 127,350 +0.00(+0.00%)
Sep 01, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2015 0.0450 0.0500 0.0450 0.0450 360,500 +0.00(+0.00%)
Aug 28, 2015 0.0450 0.0450 0.0450 0.0450 671,400 -0.01(-10.00%)
Aug 27, 2015 0.0450 0.0500 0.0450 0.0500 43,006 +0.00(+0.00%)
Aug 26, 2015 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Aug 25, 2015 0.0450 0.0450 0.0450 0.0450 489,000 +0.00(+0.00%)
Aug 24, 2015 0.0500 0.0500 0.0400 0.0450 968,000 -0.01(-10.00%)
Aug 21, 2015 0.0500 0.0550 0.0500 0.0500 296,000 +0.00(+0.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Aug 19, 2015 0.0500 0.0500 0.0500 0.0500 652,300 -0.00(-9.09%)
Aug 18, 2015 0.0500 0.0550 0.0500 0.0550 19,500 +0.00(+0.00%)
Aug 17, 2015 0.0550 0.0600 0.0550 0.0550 164,000 +0.00(+10.00%)
Aug 14, 2015 0.0600 0.0600 0.0500 0.0500 240,000 -0.01(-16.67%)
Aug 13, 2015 0.0500 0.0600 0.0500 0.0600 772,000 +0.01(+20.00%)
Aug 12, 2015 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0.0500 257,600 -0.00(-9.09%)
Aug 10, 2015 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Aug 07, 2015 0.0550 0.0550 0.0550 0.0550 153,000 -0.00(-8.33%)
Aug 06, 2015 0.0550 0.0600 0.0500 0.0600 412,565 +0.00(+0.00%)
Aug 05, 2015 0.0550 0.0600 0.0550 0.0600 516,820 +0.01(+20.00%)
Aug 04, 2015 0.0550 0.0550 0.0500 0.0500 209,000 -0.00(-9.09%)
Jul 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0550 0.0450 0.0550 911,000 +0.00(+0.00%)
Jul 29, 2015 0.0550 0.0550 0.0500 0.0550 1,396,500 -0.00(-8.33%)
Jul 28, 2015 0.0650 0.0650 0.0500 0.0600 4,412,721 -0.01(-14.29%)
Jul 27, 2015 0.0700 0.0750 0.0650 0.0700 1,066,952 +0.00(+0.00%)
Jul 24, 2015 0.0700 0.0750 0.0650 0.0700 288,430 +0.01(+7.69%)
Jul 23, 2015 0.0700 0.0700 0.0650 0.0650 349,644 -0.01(-13.33%)
Jul 22, 2015 0.0750 0.0750 0.0650 0.0750 1,139,800 +0.00(+0.00%)
Jul 21, 2015 0.0800 0.0800 0.0750 0.0750 902,300 -0.01(-11.76%)
Jul 20, 2015 0.0800 0.0900 0.0700 0.0850 3,197,250 +0.01(+6.25%)
Jul 17, 2015 0.0900 0.0900 0.0800 0.0800 1,502,750 -0.01(-11.11%)
Jul 16, 2015 0.0750 0.1000 0.0750 0.0900 3,951,328 +0.02(+28.57%)
Jul 15, 2015 0.0700 0.0700 0.0700 0.0700 106,184 +0.00(+0.00%)
Jul 14, 2015 0.0700 0.0750 0.0700 0.0700 1,355,300 +0.00(+0.00%)
Jul 13, 2015 0.0700 0.0750 0.0650 0.0700 390,400 +0.01(+7.69%)
Jul 10, 2015 0.0650 0.0700 0.0650 0.0650 240,600 +0.00(+0.00%)
Jul 09, 2015 0.0650 0.0800 0.0600 0.0650 4,873,775 +0.00(+0.00%)
Jul 08, 2015 0.0700 0.0700 0.0600 0.0650 1,225,541 -0.01(-13.33%)
Jul 07, 2015 0.0900 0.0900 0.0650 0.0750 1,272,704 -0.01(-6.25%)
Jul 06, 2015 0.0800 0.0850 0.0800 0.0800 241,900 +0.00(+0.00%)
Jul 03, 2015 0.0850 0.0850 0.0800 0.0800 222,000 +0.00(+0.00%)
Jul 02, 2015 0.0900 0.0900 0.0800 0.0800 225,500 -0.01(-5.88%)
Jun 30, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2015 0.0900 0.0950 0.0800 0.0800 662,583 -0.01(-5.88%)
Jun 26, 2015 0.0950 0.0950 0.0800 0.0850 688,388 -0.00(-5.56%)
Jun 25, 2015 0.0950 0.1100 0.0900 0.0900 2,382,889 -0.01(-10.00%)
Jun 24, 2015 0.0650 0.1000 0.0650 0.1000 3,996,909 +0.04(+53.85%)
Jun 23, 2015 0.0750 0.0750 0.0650 0.0650 367,000 -0.01(-7.14%)
Jun 22, 2015 0.0750 0.0800 0.0700 0.0700 1,169,500 +0.00(+0.00%)
Jun 19, 2015 0.0700 0.0750 0.0650 0.0700 1,817,485 +0.01(+16.67%)
Jun 18, 2015 0.0500 0.0750 0.0500 0.0600 5,111,595 +0.01(+20.00%)
Jun 17, 2015 0.0400 0.0500 0.0400 0.0500 413,000 +0.01(+25.00%)
Jun 16, 2015 0.0450 0.0450 0.0400 0.0400 231,500 -0.00(-11.11%)
Jun 15, 2015 0.0400 0.0450 0.0400 0.0450 272,000 +0.00(+12.50%)
Jun 12, 2015 0.0400 0.0400 0.0400 0.0400 332,000 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0350 0.0400 205,700 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0.0400 940,150 +0.00(+0.00%)
Jun 09, 2015 0.0350 0.0550 0.0350 0.0400 4,236,000 +0.00(+0.00%)
Jun 08, 2015 0.0400 0.0400 0.0350 0.0400 30,500 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0400 0.0350 0.0400 353,300 +0.00(+14.29%)
Jun 04, 2015 0.0450 0.0450 0.0350 0.0350 2,781,000 -0.01(-22.22%)
Jun 03, 2015 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Jun 02, 2015 0.0450 0.0500 0.0450 0.0500 161,500 +0.00(+0.00%)
Jun 01, 2015 0.0500 0.0550 0.0500 0.0500 57,400 +0.00(+0.00%)
May 29, 2015 0.0500 0.0500 0.0450 0.0500 472,297 +0.01(+11.11%)
May 28, 2015 0.0500 0.0500 0.0450 0.0450 505,400 -0.01(-18.18%)
May 27, 2015 0.0550 0.0550 0.0550 0.0550 72,000 -0.00(-8.33%)
May 26, 2015 0.0650 0.0650 0.0600 0.0600 428,900 -0.01(-7.69%)
May 25, 2015 0.0550 0.0700 0.0500 0.0650 1,081,500 +0.01(+18.18%)
May 22, 2015 0.0550 0.0550 0.0500 0.0550 1,101,493 +0.00(+0.00%)
May 21, 2015 0.0600 0.0650 0.0550 0.0550 2,437,850 -0.00(-8.33%)
May 20, 2015 0.0700 0.0750 0.0600 0.0600 2,293,700 +0.00(+0.00%)
May 19, 2015 0.0400 0.0600 0.0400 0.0600 4,101,293 +0.02(+50.00%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 14, 2015 0.0350 0.0400 0.0300 0.0300 691,230 -0.01(-14.29%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 266,800 -0.00(-12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 407,390 +0.00(+0.00%)
May 11, 2015 0.0400 0.0450 0.0400 0.0400 1,332,450 +0.00(+14.29%)
May 08, 2015 0.0400 0.0450 0.0350 0.0350 1,012,300 -0.00(-12.50%)
May 07, 2015 0.0450 0.0500 0.0350 0.0400 3,845,378 +0.00(+0.00%)
May 06, 2015 0.0300 0.0650 0.0300 0.0400 8,073,800 +0.00(+14.29%)
May 05, 2015 0.0300 0.0350 0.0300 0.0350 150,000 +0.01(+16.67%)
May 04, 2015 0.0300 0.0350 0.0300 0.0300 718,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.