Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

2.980 -0.100 (-3.25%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.790 3.920 3.780 3.860 571,245 +0.05(+1.31%)
Apr 27, 2023 3.810 3.820 3.730 3.810 646,906 -0.04(-1.04%)
Apr 26, 2023 3.920 3.980 3.810 3.850 526,335 -0.03(-0.77%)
Apr 25, 2023 3.880 3.980 3.830 3.880 776,219 -0.04(-1.02%)
Apr 24, 2023 3.900 4.000 3.810 3.920 779,476 +0.02(+0.51%)
Apr 21, 2023 3.890 3.970 3.850 3.900 1,117,446 -0.01(-0.26%)
Apr 20, 2023 4.130 4.150 3.910 3.910 1,270,462 -0.18(-4.40%)
Apr 19, 2023 4.060 4.120 4.050 4.090 614,356 -0.07(-1.68%)
Apr 18, 2023 4.100 4.190 4.060 4.160 573,445 +0.03(+0.73%)
Apr 17, 2023 4.200 4.250 4.090 4.130 585,585 -0.10(-2.36%)
Apr 14, 2023 4.300 4.320 4.160 4.230 831,194 -0.09(-2.08%)
Apr 13, 2023 4.440 4.530 4.290 4.320 1,398,818 -0.04(-0.92%)
Apr 12, 2023 4.200 4.470 4.150 4.360 1,889,818 +0.20(+4.81%)
Apr 11, 2023 4.230 4.300 4.140 4.160 1,177,215 +0.01(+0.24%)
Apr 10, 2023 4.190 4.230 4.110 4.150 1,044,818 -0.09(-2.12%)
Apr 06, 2023 4.240 0 +0.08(+1.92%)
Apr 05, 2023 4.310 4.370 4.120 4.160 1,357,880 -0.13(-3.03%)
Apr 04, 2023 4.210 4.340 4.100 4.290 828,978 +0.12(+2.88%)
Apr 03, 2023 4.300 4.310 4.060 4.170 1,570,146 -0.13(-3.02%)
Mar 31, 2023 4.020 4.300 4.020 4.300 2,810,468 +0.28(+6.97%)
Mar 30, 2023 3.960 4.020 3.930 4.020 763,730 +0.08(+2.03%)
Mar 29, 2023 3.870 3.990 3.850 3.940 882,451 +0.07(+1.81%)
Mar 28, 2023 3.960 3.990 3.830 3.870 1,811,823 -0.08(-2.03%)
Mar 27, 2023 3.840 4.090 3.760 3.950 1,900,595 +0.04(+1.02%)
Mar 24, 2023 3.850 3.960 3.810 3.910 1,975,491 +0.07(+1.82%)
Mar 23, 2023 3.690 3.880 3.660 3.840 1,594,453 +0.19(+5.21%)
Mar 22, 2023 3.360 3.720 3.340 3.650 1,546,213 +0.35(+10.61%)
Mar 21, 2023 3.270 3.350 3.210 3.300 767,791 -0.02(-0.60%)
Mar 20, 2023 3.340 3.380 3.260 3.320 906,149 +0.00(+0.00%)
Mar 17, 2023 3.260 3.450 3.200 3.320 2,607,196 +0.13(+4.08%)
Mar 16, 2023 3.230 3.300 3.180 3.190 778,890 -0.08(-2.45%)
Mar 15, 2023 3.240 3.290 3.130 3.270 647,108 +0.06(+1.87%)
Mar 14, 2023 3.220 3.240 3.100 3.210 645,696 -0.01(-0.31%)
Mar 13, 2023 3.080 3.220 3.020 3.220 1,288,200 +0.22(+7.33%)
Mar 10, 2023 3.010 3.050 2.910 3.000 722,752 +0.06(+2.04%)
Mar 09, 2023 2.980 3.070 2.930 2.940 423,462 -0.01(-0.34%)
Mar 08, 2023 3.000 3.000 2.910 2.950 376,304 -0.01(-0.34%)
Mar 07, 2023 3.060 3.100 2.940 2.960 607,060 -0.15(-4.82%)
Mar 06, 2023 3.200 3.200 3.080 3.110 436,225 -0.11(-3.42%)
Mar 03, 2023 3.180 3.230 3.140 3.220 392,639 +0.09(+2.88%)
Mar 02, 2023 3.200 3.210 3.120 3.130 421,437 -0.08(-2.49%)
Mar 01, 2023 3.130 3.210 3.060 3.210 712,492 +0.12(+3.88%)
Feb 28, 2023 3.110 3.120 3.050 3.090 866,778 -0.01(-0.32%)
Feb 27, 2023 2.980 3.150 2.960 3.100 731,067 +0.13(+4.38%)
Feb 24, 2023 2.930 3.010 2.870 2.970 982,076 +0.01(+0.34%)
Feb 23, 2023 2.820 2.970 2.820 2.960 823,010 +0.15(+5.34%)
Feb 22, 2023 2.900 2.900 2.790 2.810 468,251 -0.05(-1.75%)
Feb 21, 2023 2.880 2.900 2.840 2.860 296,714 -0.02(-0.69%)
Feb 17, 2023 2.880 0 -0.01(-0.35%)
Feb 16, 2023 2.860 2.920 2.820 2.890 619,954 +0.02(+0.70%)
Feb 15, 2023 2.950 2.950 2.870 2.870 687,237 -0.10(-3.37%)
Feb 14, 2023 2.950 3.010 2.920 2.970 380,018 +0.00(+0.00%)
Feb 13, 2023 2.970 3.020 2.940 2.970 452,019 -0.03(-1.00%)
Feb 10, 2023 2.970 3.010 2.940 3.000 850,790 +0.05(+1.69%)
Feb 09, 2023 3.070 3.080 2.910 2.950 483,799 -0.07(-2.32%)
Feb 08, 2023 3.060 3.100 3.010 3.020 607,552 -0.06(-1.95%)
Feb 07, 2023 3.040 3.090 2.970 3.080 1,211,381 +0.08(+2.67%)
Feb 06, 2023 3.100 3.170 2.980 3.000 1,987,422 -0.35(-10.45%)
Feb 03, 2023 3.350 3.390 3.290 3.350 1,373,224 -0.11(-3.18%)
Feb 02, 2023 3.650 3.690 3.450 3.460 968,550 -0.21(-5.72%)
Feb 01, 2023 3.720 3.760 3.520 3.670 1,137,639 -0.07(-1.87%)
Jan 31, 2023 3.530 3.770 3.530 3.740 1,186,095 +0.20(+5.65%)
Jan 30, 2023 3.550 3.610 3.520 3.540 818,409 -0.04(-1.12%)
Jan 27, 2023 3.510 3.600 3.510 3.580 423,547 +0.05(+1.42%)
Jan 26, 2023 3.540 3.570 3.480 3.530 504,726 -0.04(-1.12%)
Jan 25, 2023 3.520 3.600 3.500 3.570 416,198 +0.02(+0.56%)
Jan 24, 2023 3.480 3.590 3.480 3.550 675,944 +0.07(+2.01%)
Jan 23, 2023 3.400 3.500 3.380 3.480 433,194 +0.04(+1.16%)
Jan 20, 2023 3.360 3.450 3.360 3.440 340,781 +0.04(+1.18%)
Jan 19, 2023 3.370 3.450 3.360 3.400 688,875 +0.02(+0.59%)
Jan 18, 2023 3.450 3.480 3.380 3.380 444,584 +0.00(+0.00%)
Jan 17, 2023 3.460 3.560 3.370 3.380 607,367 -0.08(-2.31%)
Jan 16, 2023 3.560 3.560 3.460 3.460 251,345 -0.09(-2.54%)
Jan 13, 2023 3.500 3.600 3.490 3.550 678,493 +0.05(+1.43%)
Jan 12, 2023 3.450 3.510 3.330 3.500 1,018,855 +0.11(+3.24%)
Jan 11, 2023 3.670 3.700 3.350 3.390 1,209,891 -0.28(-7.63%)
Jan 10, 2023 3.700 3.710 3.640 3.670 775,315 -0.01(-0.27%)
Jan 09, 2023 3.920 3.930 3.630 3.680 950,491 -0.17(-4.42%)
Jan 06, 2023 3.790 3.950 3.760 3.850 972,636 +0.09(+2.39%)
Jan 05, 2023 3.690 3.790 3.640 3.760 398,659 +0.01(+0.27%)
Jan 04, 2023 3.560 3.790 3.550 3.750 907,088 +0.22(+6.23%)
Jan 03, 2023 3.560 3.670 3.470 3.530 654,429 +0.03(+0.86%)
Dec 30, 2022 3.500 0 +0.02(+0.57%)
Dec 29, 2022 3.450 3.510 3.380 3.480 524,894 +0.06(+1.75%)
Dec 28, 2022 3.480 3.520 3.380 3.420 399,089 +0.03(+0.88%)
Dec 23, 2022 3.390 0 +0.07(+2.11%)
Dec 22, 2022 3.320 3.370 3.260 3.320 412,528 -0.06(-1.78%)
Dec 21, 2022 3.340 3.430 3.340 3.380 479,934 +0.06(+1.81%)
Dec 20, 2022 3.240 3.400 3.230 3.320 374,928 +0.13(+4.08%)
Dec 19, 2022 3.300 3.310 3.190 3.190 340,490 -0.11(-3.33%)
Dec 16, 2022 3.310 3.360 3.270 3.300 543,321 -0.01(-0.30%)
Dec 15, 2022 3.440 3.470 3.300 3.310 466,930 -0.21(-5.97%)
Dec 14, 2022 3.570 3.610 3.490 3.520 501,743 -0.08(-2.22%)
Dec 13, 2022 3.690 3.730 3.550 3.600 372,833 +0.06(+1.69%)
Dec 12, 2022 3.620 3.650 3.520 3.540 421,905 -0.14(-3.80%)
Dec 09, 2022 3.730 3.760 3.670 3.680 363,908 +0.00(+0.00%)
Dec 08, 2022 3.690 3.750 3.680 3.680 945,878 -0.01(-0.27%)
Dec 07, 2022 3.540 3.740 3.500 3.690 548,835 +0.15(+4.24%)
Dec 06, 2022 3.640 3.640 3.480 3.540 763,137 -0.05(-1.39%)
Dec 05, 2022 3.770 3.770 3.580 3.590 721,836 -0.18(-4.77%)
Dec 02, 2022 3.710 3.820 3.620 3.770 666,824 +0.04(+1.07%)
Dec 01, 2022 3.700 3.850 3.670 3.730 782,478 +0.14(+3.90%)
Nov 30, 2022 3.620 3.650 3.490 3.590 805,738 +0.01(+0.28%)
Nov 29, 2022 3.520 3.610 3.510 3.580 557,271 +0.04(+1.13%)
Nov 28, 2022 3.720 3.740 3.530 3.540 838,239 -0.21(-5.60%)
Nov 25, 2022 3.810 3.810 3.740 3.750 172,175 -0.07(-1.83%)
Nov 24, 2022 3.800 3.840 3.770 3.820 142,868 +0.05(+1.33%)
Nov 23, 2022 3.650 3.810 3.620 3.770 389,233 +0.08(+2.17%)
Nov 22, 2022 3.600 3.730 3.590 3.690 346,901 +0.09(+2.50%)
Nov 21, 2022 3.640 3.660 3.540 3.600 575,565 -0.10(-2.70%)
Nov 18, 2022 3.700 3.700 3.620 3.700 341,434 -0.01(-0.27%)
Nov 17, 2022 3.530 3.720 3.530 3.710 446,697 +0.01(+0.27%)
Nov 16, 2022 3.820 3.840 3.680 3.700 401,351 -0.09(-2.37%)
Nov 15, 2022 3.870 3.960 3.790 3.790 943,103 -0.02(-0.52%)
Nov 14, 2022 3.710 3.880 3.630 3.810 1,007,717 +0.10(+2.70%)
Nov 11, 2022 3.710 3.750 3.650 3.710 1,350,280 +0.00(+0.00%)
Nov 10, 2022 3.550 3.730 3.450 3.710 1,479,039 +0.41(+12.42%)
Nov 09, 2022 3.260 3.420 3.260 3.300 462,882 -0.02(-0.60%)
Nov 08, 2022 3.180 3.460 3.130 3.320 818,305 +0.16(+5.06%)
Nov 07, 2022 3.170 3.210 3.120 3.160 383,121 -0.01(-0.32%)
Nov 04, 2022 2.990 3.190 2.910 3.170 1,834,080 +0.33(+11.62%)
Nov 03, 2022 2.840 2.910 2.790 2.840 434,086 -0.03(-1.05%)
Nov 02, 2022 3.020 2.870 2.870 883,829 -0.12(-4.01%)
Nov 01, 2022 2.920 3.010 2.880 2.990 303,435 +0.15(+5.28%)
Oct 31, 2022 2.840 2.930 2.830 2.840 319,708 -0.03(-1.05%)
Oct 28, 2022 2.900 2.990 2.840 2.870 401,826 -0.09(-3.04%)
Oct 27, 2022 2.770 2.970 2.740 2.960 910,075 +0.25(+9.23%)
Oct 26, 2022 2.760 2.790 2.580 2.710 1,710,977 -0.03(-1.09%)
Oct 25, 2022 2.770 2.780 2.680 2.740 672,153 -0.05(-1.79%)
Oct 24, 2022 2.910 2.910 2.760 2.790 340,596 -0.12(-4.12%)
Oct 21, 2022 2.790 2.910 2.740 2.910 519,627 +0.13(+4.68%)
Oct 20, 2022 2.780 2.880 2.730 2.780 360,892 +0.01(+0.36%)
Oct 19, 2022 2.870 2.870 2.720 2.770 351,280 -0.13(-4.48%)
Oct 18, 2022 3.010 3.010 2.880 2.900 207,051 -0.05(-1.69%)
Oct 17, 2022 2.980 3.000 2.920 2.950 350,061 +0.08(+2.79%)
Oct 14, 2022 3.030 3.040 2.850 2.870 365,730 -0.19(-6.21%)
Oct 13, 2022 3.070 3.180 2.970 3.060 433,594 -0.15(-4.67%)
Oct 12, 2022 3.230 3.400 3.160 3.210 503,692 +0.00(+0.00%)
Oct 11, 2022 3.180 3.290 3.140 3.210 372,398 -0.03(-0.93%)
Oct 07, 2022 3.240 0 -0.17(-4.99%)
Oct 06, 2022 3.340 3.440 3.290 3.410 633,326 +0.06(+1.79%)
Oct 05, 2022 3.300 3.360 3.250 3.350 492,331 -0.04(-1.18%)
Oct 04, 2022 3.340 3.390 3.230 3.390 654,779 +0.13(+3.99%)
Oct 03, 2022 3.090 3.270 3.090 3.260 713,136 +0.17(+5.50%)
Sep 30, 2022 2.720 3.110 2.710 3.090 1,029,531 +0.40(+14.87%)
Sep 29, 2022 2.590 2.720 2.590 2.690 467,881 +0.09(+3.46%)
Sep 28, 2022 2.490 2.620 2.460 2.600 615,589 +0.15(+6.12%)
Sep 27, 2022 2.400 2.610 2.400 2.450 688,111 +0.07(+2.94%)
Sep 26, 2022 2.500 2.530 2.360 2.380 527,948 -0.14(-5.56%)
Sep 23, 2022 2.610 2.630 2.510 2.520 288,413 -0.19(-7.01%)
Sep 22, 2022 2.780 2.810 2.660 2.710 326,281 -0.06(-2.17%)
Sep 21, 2022 2.790 2.840 2.700 2.770 324,135 +0.01(+0.36%)
Sep 20, 2022 2.800 2.820 2.730 2.760 371,747 -0.10(-3.50%)
Sep 19, 2022 2.800 2.880 2.780 2.860 240,959 +0.01(+0.35%)
Sep 16, 2022 2.700 2.880 2.680 2.850 532,451 +0.09(+3.26%)
Sep 15, 2022 2.880 2.900 2.740 2.760 259,197 -0.12(-4.17%)
Sep 14, 2022 2.980 3.030 2.870 2.880 305,508 -0.08(-2.70%)
Sep 13, 2022 2.880 3.050 2.880 2.960 407,371 -0.05(-1.66%)
Sep 12, 2022 2.950 3.070 2.950 3.010 356,446 +0.11(+3.79%)
Sep 09, 2022 2.870 2.930 2.790 2.900 367,247 +0.09(+3.20%)
Sep 08, 2022 2.770 2.820 2.720 2.810 257,208 +0.03(+1.08%)
Sep 07, 2022 2.540 2.860 2.540 2.780 529,423 +0.23(+9.02%)
Sep 06, 2022 2.580 2.660 2.530 2.550 303,984 +0.00(+0.00%)
Sep 02, 2022 2.550 0 +0.10(+4.08%)
Sep 01, 2022 2.490 2.500 2.410 2.450 498,963 -0.08(-3.16%)
Aug 31, 2022 2.540 2.560 2.490 2.530 630,853 -0.01(-0.39%)
Aug 30, 2022 2.650 2.650 2.530 2.540 662,504 -0.06(-2.31%)
Aug 29, 2022 2.630 2.700 2.600 2.600 273,891 -0.05(-1.89%)
Aug 26, 2022 2.850 2.870 2.640 2.650 354,875 -0.22(-7.67%)
Aug 25, 2022 2.910 2.950 2.830 2.870 345,213 -0.01(-0.35%)
Aug 24, 2022 2.810 2.910 2.800 2.880 413,316 +0.04(+1.41%)
Aug 23, 2022 2.790 2.940 2.790 2.840 215,613 +0.05(+1.79%)
Aug 22, 2022 2.760 2.790 2.680 2.790 415,522 -0.02(-0.71%)
Aug 19, 2022 2.910 2.950 2.810 2.810 238,028 -0.13(-4.42%)
Aug 18, 2022 2.940 2.970 2.920 2.940 243,667 +0.01(+0.34%)
Aug 17, 2022 2.950 3.000 2.880 2.930 419,116 -0.06(-2.01%)
Aug 16, 2022 2.940 3.010 2.930 2.990 269,657 +0.00(+0.00%)
Aug 15, 2022 2.960 3.010 2.930 2.990 254,654 -0.04(-1.32%)
Aug 12, 2022 2.930 3.030 2.920 3.030 284,546 +0.11(+3.77%)
Aug 11, 2022 2.910 2.940 2.850 2.920 333,038 +0.05(+1.74%)
Aug 10, 2022 2.930 2.970 2.840 2.870 456,896 -0.02(-0.69%)
Aug 09, 2022 2.920 2.990 2.860 2.890 291,129 -0.03(-1.03%)
Aug 08, 2022 2.860 2.930 2.850 2.920 307,959 +0.09(+3.18%)
Aug 05, 2022 2.770 2.850 2.730 2.830 408,824 -0.04(-1.39%)
Aug 04, 2022 2.800 2.930 2.760 2.870 785,193 +0.17(+6.30%)
Aug 03, 2022 2.900 2.900 2.690 2.700 592,973 -0.17(-5.92%)
Aug 02, 2022 2.900 3.030 2.860 2.870 572,631 +0.03(+1.06%)
Jul 29, 2022 2.840 0 +0.04(+1.43%)
Jul 28, 2022 2.800 2.890 2.710 2.800 492,689 +0.07(+2.56%)
Jul 27, 2022 2.600 2.740 2.570 2.730 390,067 +0.12(+4.60%)
Jul 26, 2022 2.560 2.660 2.520 2.610 398,240 +0.08(+3.16%)
Jul 25, 2022 2.680 2.700 2.520 2.530 414,689 -0.15(-5.60%)
Jul 22, 2022 2.710 2.750 2.650 2.680 449,196 -0.02(-0.74%)
Jul 21, 2022 2.580 2.720 2.570 2.700 505,357 +0.12(+4.65%)
Jul 20, 2022 2.690 2.710 2.580 2.580 406,179 -0.11(-4.09%)
Jul 19, 2022 2.680 2.750 2.630 2.690 432,084 +0.05(+1.89%)
Jul 18, 2022 2.630 2.700 2.610 2.640 244,354 +0.07(+2.72%)
Jul 15, 2022 2.640 2.640 2.520 2.570 642,031 -0.05(-1.91%)
Jul 14, 2022 2.580 2.640 2.510 2.620 394,371 -0.06(-2.24%)
Jul 13, 2022 2.580 2.810 2.560 2.680 632,693 +0.08(+3.08%)
Jul 12, 2022 2.670 2.720 2.560 2.600 615,232 -0.07(-2.62%)
Jul 11, 2022 2.740 2.780 2.660 2.670 438,785 -0.07(-2.55%)
Jul 08, 2022 2.840 2.840 2.720 2.740 362,869 -0.08(-2.84%)
Jul 07, 2022 2.850 2.880 2.790 2.820 336,123 +0.00(+0.00%)
Jul 06, 2022 2.930 2.940 2.770 2.820 1,175,430 -0.09(-3.09%)
Jul 05, 2022 3.140 3.150 2.870 2.910 714,489 -0.26(-8.20%)
Jul 04, 2022 3.100 3.170 3.080 3.170 293,197 +0.11(+3.59%)
Jun 30, 2022 3.060 0 -0.20(-6.13%)
Jun 29, 2022 3.420 3.470 3.230 3.260 810,368 -0.11(-3.26%)
Jun 28, 2022 3.580 3.610 3.370 3.370 542,538 -0.22(-6.13%)
Jun 27, 2022 3.590 3.640 3.520 3.590 591,065 +0.00(+0.00%)
Jun 24, 2022 3.400 3.600 3.330 3.590 493,092 +0.19(+5.59%)
Jun 23, 2022 3.570 3.680 3.390 3.400 582,224 -0.21(-5.82%)
Jun 22, 2022 3.640 3.720 3.560 3.610 439,024 -0.08(-2.17%)
Jun 21, 2022 3.490 3.710 3.490 3.690 495,003 +0.18(+5.13%)
Jun 20, 2022 3.640 3.710 3.510 3.510 423,288 -0.18(-4.88%)
Jun 17, 2022 3.700 3.770 3.650 3.690 1,125,436 -0.03(-0.81%)
Jun 16, 2022 3.610 3.760 3.550 3.720 522,582 +0.08(+2.20%)
Jun 15, 2022 3.670 3.670 3.560 3.640 534,640 +0.06(+1.68%)
Jun 14, 2022 3.730 3.790 3.560 3.580 714,698 -0.17(-4.53%)
Jun 13, 2022 3.770 3.850 3.750 3.750 471,909 -0.20(-5.06%)
Jun 10, 2022 3.730 3.970 3.670 3.950 559,395 +0.17(+4.50%)
Jun 09, 2022 3.840 3.860 3.760 3.780 305,807 -0.07(-1.82%)
Jun 08, 2022 3.930 3.970 3.820 3.850 585,707 -0.11(-2.78%)
Jun 07, 2022 3.900 4.000 3.870 3.960 531,139 +0.08(+2.06%)
Jun 06, 2022 4.040 4.070 3.850 3.880 440,930 -0.12(-3.00%)
Jun 03, 2022 4.000 4.080 3.970 4.000 423,220 -0.07(-1.72%)
Jun 02, 2022 3.800 4.100 3.700 4.070 725,096 +0.33(+8.82%)
Jun 01, 2022 3.690 3.790 3.620 3.740 400,956 +0.10(+2.75%)
May 31, 2022 3.750 3.760 3.610 3.640 991,210 -0.13(-3.45%)
May 30, 2022 3.810 3.810 3.750 3.770 131,047 -0.03(-0.79%)
May 27, 2022 3.820 3.820 3.740 3.800 1,012,930 +0.03(+0.80%)
May 26, 2022 3.780 3.860 3.740 3.770 333,774 -0.03(-0.79%)
May 25, 2022 3.950 3.970 3.780 3.800 874,763 -0.16(-4.04%)
May 24, 2022 3.910 4.000 3.820 3.960 606,394 +0.10(+2.59%)
May 20, 2022 3.860 0 -0.05(-1.28%)
May 19, 2022 3.800 3.940 3.800 3.910 615,599 +0.20(+5.39%)
May 18, 2022 3.810 3.810 3.690 3.710 330,703 -0.10(-2.62%)
May 17, 2022 3.800 3.870 3.760 3.810 344,049 +0.11(+2.97%)
May 16, 2022 3.680 3.790 3.680 3.700 475,577 -0.01(-0.27%)
May 13, 2022 3.580 3.810 3.570 3.710 607,521 +0.11(+3.06%)
May 12, 2022 3.640 3.680 3.580 3.600 1,118,593 -0.09(-2.44%)
May 11, 2022 3.750 3.890 3.660 3.690 538,693 -0.02(-0.54%)
May 10, 2022 3.690 3.740 3.610 3.710 687,432 +0.09(+2.49%)
May 09, 2022 3.920 3.920 3.620 3.620 792,140 -0.32(-8.12%)
May 06, 2022 3.920 4.000 3.880 3.940 280,132 +0.01(+0.25%)
May 05, 2022 4.140 4.200 3.910 3.930 539,272 -0.21(-5.07%)
May 04, 2022 4.040 4.150 3.900 4.140 563,528 +0.11(+2.73%)
May 03, 2022 3.900 4.090 3.880 4.030 1,070,284 +0.13(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.