Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4800 0.4800 0.4800 0.4800 1,500 -0.02(-4.00%)
Apr 27, 2018 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Apr 26, 2018 0.5700 0.5700 0.5200 0.5200 6,100 -0.05(-8.77%)
Apr 25, 2018 0.7200 0.7200 0.5700 0.5700 2,500 -0.18(-24.00%)
Apr 11, 2018 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Apr 03, 2018 0.7800 0.7800 0.7800 0 -0.08(-9.30%)
Mar 20, 2018 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 26, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Feb 22, 2018 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Feb 16, 2018 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Feb 15, 2018 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Feb 14, 2018 0.8600 0.8600 0.8500 0.8500 5,200 -0.05(-5.56%)
Feb 13, 2018 0.9100 0.9100 0.9000 0.9000 5,500 -0.05(-5.26%)
Feb 05, 2018 0.9500 0.9500 0.9500 100 -0.08(-7.77%)
Feb 02, 2018 1.200 1.200 0.9000 1.030 10,000 -0.11(-9.65%)
Feb 01, 2018 1.140 1.140 1.140 1.140 200 -0.06(-5.00%)
Jan 30, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 29, 2018 1.290 1.350 1.120 1.200 4,800 -0.15(-11.11%)
Jan 25, 2018 1.350 1.350 1.350 0 -0.10(-6.90%)
Jan 22, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 05, 2018 1.450 1.450 1.450 0 +0.05(+3.57%)
Dec 22, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 20, 2017 1.400 1.400 1.400 0 -0.07(-4.76%)
Dec 05, 2017 1.470 1.470 1.470 0 -0.01(-0.68%)
Nov 30, 2017 1.480 1.480 1.480 0 +0.00(+0.00%)
Nov 23, 2017 1.480 1.480 1.480 0 +0.03(+2.07%)
Nov 21, 2017 1.450 1.450 1.450 0 +0.05(+3.57%)
Nov 20, 2017 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Nov 17, 2017 1.400 1.400 1.400 1.400 9,100 +0.03(+2.19%)
Nov 16, 2017 1.300 1.370 1.270 1.370 31,100 +0.10(+7.87%)
Nov 15, 2017 1.270 1.270 1.270 1.270 100 -0.06(-4.51%)
Nov 14, 2017 1.330 1.330 1.330 1.330 100 -0.07(-5.00%)
Nov 13, 2017 1.400 1.400 1.400 1.400 100 +0.03(+2.19%)
Nov 09, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Oct 31, 2017 1.390 1.390 1.390 0 -0.04(-2.80%)
Oct 30, 2017 1.430 1.430 1.430 1.430 2,500 -0.03(-2.05%)
Oct 16, 2017 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 13, 2017 1.460 1.460 1.460 1.460 300 +0.02(+1.39%)
Oct 10, 2017 1.440 1.440 1.440 0 +0.07(+5.11%)
Oct 04, 2017 1.370 1.370 1.370 0 +0.07(+5.38%)
Sep 29, 2017 1.300 1.300 1.300 0 +0.10(+8.33%)
Sep 27, 2017 1.200 1.200 1.200 0 +0.04(+3.45%)
Sep 26, 2017 1.160 1.160 1.160 1.160 8,100 +0.00(+0.00%)
Sep 25, 2017 1.170 1.170 1.160 1.160 1,200 -0.01(-0.85%)
Sep 22, 2017 1.170 1.170 1.170 1.170 500 +0.00(+0.00%)
Sep 21, 2017 1.170 1.180 1.170 1.170 400 -0.02(-1.68%)
Sep 20, 2017 1.200 1.200 1.190 1.190 200 +0.01(+0.85%)
Sep 18, 2017 1.180 1.180 1.180 0 -0.02(-1.67%)
Sep 15, 2017 1.180 1.200 1.180 1.200 10,600 +0.00(+0.00%)
Sep 14, 2017 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Sep 11, 2017 1.200 1.200 1.200 0 -0.04(-3.23%)
Sep 08, 2017 1.200 1.240 1.200 1.240 5,100 +0.00(+0.00%)
Sep 07, 2017 1.240 1.240 1.240 1.240 100 -0.06(-4.62%)
Sep 01, 2017 1.300 1.300 1.300 0 -0.10(-7.14%)
Aug 31, 2017 1.380 1.400 1.380 1.400 12,000 +0.00(+0.00%)
Aug 25, 2017 1.400 1.400 1.400 0 +0.15(+12.00%)
Aug 22, 2017 1.250 1.250 1.250 0 -0.07(-5.30%)
Aug 21, 2017 1.320 1.320 1.320 1.320 100 +0.07(+5.60%)
Aug 18, 2017 1.250 1.250 1.250 1.250 26,000 +0.00(+0.00%)
Aug 16, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 14, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 11, 2017 1.500 1.500 1.250 1.250 14,200 -0.25(-16.67%)
Aug 08, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 04, 2017 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Aug 03, 2017 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Aug 01, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 28, 2017 1.500 1.500 1.500 0 +0.05(+3.45%)
Jul 26, 2017 1.450 1.450 1.450 0 -0.05(-3.33%)
Jul 14, 2017 1.500 1.500 1.500 0 -0.01(-0.66%)
Jul 04, 2017 1.510 1.510 1.510 0 +0.00(+0.00%)
Jul 03, 2017 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jun 30, 2017 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Jun 29, 2017 1.510 1.510 1.510 1.510 4,000 +0.00(+0.00%)
Jun 28, 2017 1.540 1.540 1.510 1.510 1,500 -0.11(-6.79%)
Jun 16, 2017 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 13, 2017 1.620 1.620 1.620 0 -0.08(-4.71%)
Jun 12, 2017 1.590 1.700 1.510 1.700 1,600 +0.03(+1.80%)
Jun 08, 2017 1.670 1.670 1.670 0 -0.08(-4.57%)
May 30, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
May 26, 2017 1.750 1.750 1.750 0 -0.12(-6.42%)
May 17, 2017 1.870 1.870 1.870 0 -0.08(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.