Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2023					0	+0.00(+0.00%)
Jun 09, 2023	25.21	25.21	25.21	25.21	6,200	+0.01(+0.04%)
Jun 08, 2023	25.20	25.20	25.20	25.20	700	+0.00(+0.00%)
Jun 06, 2023				25.20	0	+0.00(+0.00%)
Jun 05, 2023	25.20	25.20	25.20	25.20	2,800	+0.00(+0.00%)
Jun 02, 2023	25.20	25.20	25.20	25.20	3,000	+0.01(+0.04%)
Jun 01, 2023	25.19	25.19	25.19	25.19	1,000	+0.00(+0.00%)
May 31, 2023	25.19	25.19	25.19	25.19	2,900	+0.02(+0.08%)
May 30, 2023	25.18	25.18	25.17	25.17	173,995	+0.00(+0.00%)
May 29, 2023	25.16	25.17	25.16	25.17	9,400	+0.00(+0.00%)
May 26, 2023	25.15	25.17	25.15	25.17	14,700	+0.02(+0.08%)
May 25, 2023	25.15	25.15	25.15	25.15	4,500	+0.00(+0.00%)
May 24, 2023	25.15	25.15	25.15	25.15	13,800	+0.00(+0.00%)
May 23, 2023	25.15	25.15	25.15	25.15	4,500	+0.00(+0.00%)
May 19, 2023				25.15	0	+0.01(+0.04%)
May 18, 2023	25.14	25.14	25.14	25.14	3,100	+0.00(+0.00%)
May 17, 2023	25.13	25.15	25.13	25.14	7,400	+0.00(+0.00%)
May 16, 2023	25.13	25.14	25.13	25.14	400	+0.01(+0.04%)
May 15, 2023	25.15	25.15	25.13	25.13	6,200	+0.00(+0.00%)
May 12, 2023	25.13	25.13	25.13	25.13	600	+0.00(+0.00%)
May 11, 2023	25.14	25.14	25.12	25.13	600	+0.02(+0.08%)
May 10, 2023	25.11	25.11	25.11	25.11	5,500	+0.00(+0.00%)
May 09, 2023	25.09	25.11	25.09	25.11	3,700	+0.01(+0.04%)
May 05, 2023				25.10	0	+0.01(+0.04%)
May 04, 2023	25.09	25.09	25.09	25.09	1,200	+0.01(+0.04%)
May 03, 2023	25.09	25.09	25.08	25.08	8,500	+0.01(+0.04%)
May 02, 2023	25.06	25.08	25.06	25.07	6,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian General Inv Ltd Pref Ser 4 (TSX: CGI-PR-D )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Canadian General Inv Ltd Pref Ser 4 (TSX: CGI-PR-D )

Historical Prices

Sections

Services

Decatur Daily Democrat