Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.888 4.888 4.761 4.815 0 -0.10(-1.98%)
Apr 29, 2013 4.931 4.943 4.888 4.913 56,151 +0.02(+0.37%)
Apr 26, 2013 4.925 4.925 4.840 4.894 99,153 -0.03(-0.62%)
Apr 25, 2013 4.834 4.977 4.761 4.925 106,088 +0.09(+1.76%)
Apr 24, 2013 4.870 4.901 4.797 4.840 66,355 -0.05(-1.00%)
Apr 23, 2013 4.827 4.888 4.801 4.888 92,301 +0.09(+1.77%)
Apr 22, 2013 4.840 4.840 4.785 4.803 52,526 -0.04(-0.75%)
Apr 19, 2013 4.821 4.919 4.821 4.840 106,201 -0.02(-0.38%)
Apr 18, 2013 4.791 4.870 4.779 4.858 210,629 +0.10(+2.18%)
Apr 17, 2013 4.584 4.815 4.584 4.754 251,262 +0.15(+3.31%)
Apr 16, 2013 4.675 4.767 4.529 4.602 146,672 -0.02(-0.53%)
Apr 15, 2013 4.894 4.901 4.529 4.627 194,659 -0.30(-6.17%)
Apr 12, 2013 4.925 4.968 4.901 4.931 39,905 -0.02(-0.49%)
Apr 11, 2013 4.949 4.974 4.931 4.955 52,179 -0.01(-0.25%)
Apr 10, 2013 4.901 4.986 4.834 4.968 51,988 +0.09(+1.87%)
Apr 09, 2013 4.980 5.022 4.870 4.876 54,760 -0.11(-2.20%)
Apr 08, 2013 4.907 5.004 4.904 4.986 49,547 +0.10(+2.12%)
Apr 05, 2013 4.815 4.968 4.815 4.882 78,867 -0.05(-0.99%)
Apr 04, 2013 4.876 4.968 4.834 4.931 83,183 +0.05(+1.12%)
Apr 03, 2013 4.974 5.010 4.864 4.876 92,071 -0.07(-1.48%)
Apr 02, 2013 5.004 5.061 4.913 4.949 64,547 -0.01(-0.25%)
Apr 01, 2013 5.089 5.089 4.876 4.961 73,754 -0.14(-2.74%)
Mar 28, 2013 5.126 5.126 5.065 5.101 63,692 -0.01(-0.12%)
Mar 27, 2013 5.248 5.248 5.089 5.108 42,658 -0.18(-3.45%)
Mar 26, 2013 5.266 5.296 5.144 5.290 83,298 +0.03(+0.58%)
Mar 25, 2013 5.175 5.290 5.175 5.260 51,221 +0.09(+1.77%)
Mar 22, 2013 5.248 5.266 5.095 5.168 78,746 -0.07(-1.39%)
Mar 21, 2013 5.254 5.302 5.217 5.241 56,842 -0.06(-1.15%)
Mar 20, 2013 5.321 5.321 5.223 5.302 55,167 +0.02(+0.35%)
Mar 19, 2013 5.345 5.345 5.207 5.284 63,418 -0.05(-1.03%)
Mar 18, 2013 5.254 5.369 5.254 5.339 46,297 +0.02(+0.46%)
Mar 15, 2013 5.333 5.412 5.272 5.315 243,315 -0.01(-0.11%)
Mar 14, 2013 5.296 5.333 5.199 5.321 61,276 +0.03(+0.58%)
Mar 13, 2013 5.211 5.302 5.187 5.290 57,084 +0.08(+1.52%)
Mar 12, 2013 5.199 5.235 5.199 5.211 40,930 +0.00(+0.00%)
Mar 11, 2013 5.241 5.290 5.181 5.211 70,739 -0.05(-1.04%)
Mar 08, 2013 5.302 5.302 5.199 5.266 77,713 +0.01(+0.12%)
Mar 07, 2013 5.266 5.278 5.175 5.260 65,987 -0.01(-0.12%)
Mar 06, 2013 5.266 5.266 5.175 5.266 34,170 -0.02(-0.35%)
Mar 05, 2013 5.339 5.339 5.199 5.284 86,187 -0.02(-0.34%)
Mar 04, 2013 5.327 5.357 5.248 5.302 74,360 -0.05(-0.91%)
Mar 01, 2013 5.193 5.363 5.132 5.351 96,316 +0.17(+3.29%)
Feb 28, 2013 5.175 5.260 5.132 5.181 64,885 +0.02(+0.35%)
Feb 27, 2013 5.053 5.308 5.047 5.162 79,193 +0.10(+1.92%)
Feb 26, 2013 5.004 5.120 4.980 5.065 42,068 +0.09(+1.84%)
Feb 25, 2013 5.235 5.284 4.943 4.974 92,595 -0.26(-5.00%)
Feb 22, 2013 5.187 5.241 5.052 5.235 66,386 +0.08(+1.53%)
Feb 21, 2013 5.205 5.351 5.120 5.156 61,841 -0.04(-0.82%)
Feb 20, 2013 5.369 5.369 5.168 5.199 124,539 -0.18(-3.39%)
Feb 19, 2013 5.351 5.381 5.290 5.381 73,341 +0.02(+0.45%)
Feb 15, 2013 5.430 5.430 5.260 5.357 117,523 -0.02(-0.45%)
Feb 14, 2013 5.205 5.412 5.187 5.381 126,996 +0.16(+3.03%)
Feb 13, 2013 5.168 5.235 5.132 5.223 96,410 +0.04(+0.82%)
Feb 12, 2013 5.108 5.217 5.108 5.181 48,762 +0.07(+1.43%)
Feb 11, 2013 5.138 5.154 5.101 5.108 72,201 -0.01(-0.24%)
Feb 08, 2013 5.041 5.144 5.028 5.120 116,554 +0.10(+2.06%)
Feb 07, 2013 5.053 5.126 4.992 5.016 111,039 -0.02(-0.36%)
Feb 06, 2013 5.022 5.126 4.955 5.034 162,729 -0.07(-1.31%)
Feb 04, 2013 5.327 5.418 5.068 5.101 153,011 -0.28(-5.20%)
Feb 01, 2013 5.235 5.406 5.193 5.381 276,382 +0.24(+4.74%)
Jan 31, 2013 5.016 5.138 5.004 5.138 137,874 +0.12(+2.30%)
Jan 30, 2013 5.120 5.162 4.986 5.022 158,325 -0.12(-2.25%)
Jan 29, 2013 5.175 5.175 5.053 5.138 113,884 -0.05(-1.06%)
Jan 28, 2013 5.083 5.193 4.992 5.193 253,976 +0.10(+2.03%)
Jan 25, 2013 5.175 5.175 4.919 5.089 147,270 -0.05(-0.95%)
Jan 24, 2013 4.998 5.175 4.894 5.138 321,464 +0.17(+3.43%)
Jan 23, 2013 4.980 5.013 4.907 4.968 175,754 -0.03(-0.61%)
Jan 22, 2013 5.095 5.114 4.943 4.998 145,382 -0.12(-2.26%)
Jan 18, 2013 4.955 5.114 4.937 5.114 116,857 +0.14(+2.82%)
Jan 17, 2013 4.925 4.980 4.876 4.974 169,083 +0.04(+0.74%)
Jan 16, 2013 4.821 4.986 4.821 4.937 129,212 +0.08(+1.63%)
Jan 15, 2013 4.852 4.907 4.742 4.858 140,581 -0.01(-0.13%)
Jan 14, 2013 4.840 4.882 4.681 4.864 155,896 -0.02(-0.37%)
Jan 11, 2013 4.834 4.888 4.815 4.882 107,719 +0.07(+1.39%)
Jan 10, 2013 4.876 4.876 4.779 4.815 72,888 -0.07(-1.49%)
Jan 09, 2013 4.742 4.919 4.724 4.888 253,526 +0.13(+2.69%)
Jan 08, 2013 4.754 4.809 4.718 4.761 153,538 -0.01(-0.25%)
Jan 07, 2013 4.742 4.791 4.700 4.773 163,927 +0.00(+0.00%)
Jan 04, 2013 4.779 4.846 4.742 4.773 156,487 +0.03(+0.64%)
Jan 03, 2013 4.681 4.793 4.596 4.742 143,516 +0.09(+1.96%)
Jan 02, 2013 4.706 4.767 4.584 4.651 272,630 +0.06(+1.33%)
Dec 31, 2012 4.401 4.645 4.401 4.590 128,964 +0.21(+4.72%)
Dec 28, 2012 4.401 4.468 4.237 4.383 83,232 -0.02(-0.55%)
Dec 27, 2012 4.328 4.444 4.319 4.407 109,406 +0.10(+2.26%)
Dec 26, 2012 4.450 4.456 4.289 4.310 133,646 -0.10(-2.21%)
Dec 24, 2012 4.462 4.541 4.383 4.407 146,171 -0.01(-0.14%)
Dec 21, 2012 4.596 4.596 4.389 4.414 579,041 -0.21(-4.61%)
Dec 20, 2012 4.633 4.706 4.542 4.627 171,700 -0.02(-0.39%)
Dec 19, 2012 4.438 4.669 4.383 4.645 142,074 +0.23(+5.10%)
Dec 18, 2012 4.395 4.456 4.371 4.420 143,574 +0.01(+0.14%)
Dec 17, 2012 4.261 4.456 4.261 4.414 444,493 +0.15(+3.42%)
Dec 14, 2012 4.249 4.316 4.164 4.267 93,573 -0.01(-0.14%)
Dec 13, 2012 4.365 4.383 4.261 4.274 57,457 -0.12(-2.64%)
Dec 12, 2012 4.444 4.447 4.261 4.389 127,011 -0.04(-0.96%)
Dec 11, 2012 4.566 4.572 4.383 4.432 134,061 -0.09(-1.89%)
Dec 10, 2012 4.499 4.517 4.444 4.517 73,455 +0.01(+0.27%)
Dec 07, 2012 4.541 4.657 4.444 4.505 132,330 -0.03(-0.67%)
Dec 06, 2012 4.401 4.748 4.401 4.535 256,581 +0.06(+1.36%)
Dec 05, 2012 4.571 4.582 4.442 4.474 370,511 -0.09(-2.00%)
Dec 04, 2012 4.635 4.662 4.507 4.566 172,011 -0.01(-0.23%)
Nov 30, 2012 4.673 4.673 4.480 4.576 329,452 -0.01(-0.23%)
Nov 29, 2012 4.287 4.614 4.233 4.587 451,652 +0.52(+12.78%)
Nov 28, 2012 3.992 4.073 3.906 4.067 59,090 +0.05(+1.20%)
Nov 27, 2012 3.949 4.083 3.949 4.019 111,079 +0.08(+1.90%)
Nov 26, 2012 3.965 4.003 3.831 3.944 124,893 -0.02(-0.54%)
Nov 23, 2012 4.014 4.040 3.912 3.965 57,190 -0.04(-1.07%)
Nov 21, 2012 3.772 4.164 3.638 4.008 247,057 +0.24(+6.25%)
Nov 20, 2012 3.821 3.821 3.751 3.772 35,067 -0.06(-1.68%)
Nov 19, 2012 3.810 3.896 3.778 3.837 136,034 +0.04(+1.13%)
Nov 16, 2012 3.660 4.008 3.644 3.794 139,652 +0.08(+2.16%)
Nov 15, 2012 3.810 3.831 3.708 3.713 110,057 -0.08(-2.12%)
Nov 14, 2012 3.746 3.906 3.746 3.794 192,996 +0.08(+2.16%)
Nov 13, 2012 3.606 3.965 3.606 3.713 154,214 +0.10(+2.67%)
Nov 12, 2012 3.692 3.692 3.515 3.617 145,049 -0.08(-2.17%)
Nov 09, 2012 3.762 3.847 3.692 3.697 153,773 -0.09(-2.40%)
Nov 08, 2012 3.767 3.912 3.724 3.789 136,483 +0.03(+0.86%)
Nov 07, 2012 3.724 3.831 3.644 3.756 202,532 +0.01(+0.14%)
Nov 06, 2012 4.062 4.148 3.617 3.751 1,085,818 -0.29(-7.16%)
Nov 05, 2012 4.062 4.110 4.024 4.040 127,289 -0.03(-0.79%)
Nov 02, 2012 4.083 4.121 4.051 4.073 122,063 +0.04(+1.06%)
Nov 01, 2012 4.239 4.239 4.019 4.030 139,180 -0.18(-4.33%)
Oct 31, 2012 4.148 4.233 4.126 4.212 42,541 +0.05(+1.29%)
Oct 26, 2012 4.137 4.158 4.158 4.158 78,938 +0.03(+0.78%)
Oct 25, 2012 4.158 4.212 4.089 4.126 71,546 +0.01(+0.13%)
Oct 24, 2012 4.174 4.174 4.089 4.121 51,142 -0.05(-1.16%)
Oct 23, 2012 4.249 4.271 4.153 4.169 59,015 -0.04(-1.02%)
Oct 19, 2012 4.212 4.265 4.126 4.212 197,481 -0.02(-0.38%)
Oct 18, 2012 4.340 4.378 4.217 4.228 221,172 -0.11(-2.59%)
Oct 17, 2012 4.212 4.357 4.212 4.340 170,291 +0.14(+3.45%)
Oct 16, 2012 4.217 4.282 4.153 4.196 272,956 +0.01(+0.26%)
Oct 15, 2012 4.164 4.228 4.142 4.185 161,693 +0.02(+0.39%)
Oct 12, 2012 4.255 4.421 4.158 4.169 116,801 -0.09(-2.14%)
Oct 11, 2012 4.319 4.351 4.206 4.260 143,801 -0.04(-0.87%)
Oct 10, 2012 4.351 4.383 4.206 4.298 252,202 -0.04(-0.87%)
Oct 09, 2012 4.566 4.576 4.324 4.335 181,443 -0.24(-5.27%)
Oct 08, 2012 4.555 4.624 4.533 4.576 82,995 +0.00(+0.00%)
Oct 05, 2012 4.587 4.683 4.555 4.576 104,954 -0.01(-0.12%)
Oct 04, 2012 4.635 4.635 4.533 4.582 118,493 -0.03(-0.58%)
Oct 03, 2012 4.587 4.694 4.528 4.608 105,882 +0.01(+0.23%)
Oct 02, 2012 4.582 5.005 4.549 4.598 118,518 +0.02(+0.35%)
Oct 01, 2012 4.592 4.689 4.555 4.582 115,713 +0.01(+0.24%)
Sep 28, 2012 4.608 4.608 4.539 4.571 82,299 -0.06(-1.39%)
Sep 27, 2012 4.619 4.721 4.549 4.635 86,797 +0.05(+1.05%)
Sep 26, 2012 4.544 4.592 4.533 4.587 149,270 +0.04(+0.82%)
Sep 25, 2012 4.646 4.758 4.512 4.549 193,771 -0.08(-1.62%)
Sep 24, 2012 4.555 4.683 4.453 4.624 133,994 -0.03(-0.58%)
Sep 21, 2012 4.651 4.683 4.608 4.651 414,493 +0.09(+1.88%)
Sep 20, 2012 4.608 4.614 4.555 4.566 71,942 -0.06(-1.39%)
Sep 19, 2012 4.560 4.694 4.389 4.630 175,551 +0.06(+1.41%)
Sep 18, 2012 4.571 4.592 4.528 4.566 199,955 +0.01(+0.24%)
Sep 17, 2012 4.748 4.748 4.539 4.555 217,148 -0.23(-4.71%)
Sep 14, 2012 4.812 4.812 4.737 4.780 173,178 -0.03(-0.67%)
Sep 13, 2012 4.657 4.812 4.560 4.812 177,548 +0.15(+3.22%)
Sep 12, 2012 4.710 4.710 4.624 4.662 178,465 -0.04(-0.91%)
Sep 11, 2012 4.689 4.716 4.657 4.705 159,299 +0.02(+0.34%)
Sep 10, 2012 4.699 4.710 4.646 4.689 131,848 -0.01(-0.11%)
Sep 07, 2012 4.689 4.710 4.624 4.694 113,724 +0.04(+0.81%)
Sep 06, 2012 4.732 4.807 4.630 4.657 362,972 -0.06(-1.36%)
Sep 05, 2012 4.807 4.807 4.689 4.721 252,837 -0.07(-1.45%)
Sep 04, 2012 4.828 4.828 4.716 4.791 336,764 -0.05(-1.11%)
Aug 31, 2012 4.560 4.871 4.539 4.844 327,969 +0.30(+6.60%)
Aug 30, 2012 4.437 4.555 4.292 4.544 358,254 +0.10(+2.17%)
Aug 29, 2012 4.362 4.474 4.271 4.448 396,011 +0.14(+3.36%)
Aug 27, 2012 4.308 4.314 4.233 4.303 143,924 -0.01(-0.12%)
Aug 24, 2012 4.265 4.367 4.239 4.308 129,571 +0.03(+0.63%)
Aug 23, 2012 4.292 4.303 4.255 4.282 112,835 -0.01(-0.25%)
Aug 22, 2012 4.249 4.292 4.239 4.292 122,857 +0.05(+1.14%)
Aug 21, 2012 4.201 4.358 4.196 4.244 186,263 +0.05(+1.15%)
Aug 20, 2012 4.212 4.260 4.180 4.196 233,533 -0.03(-0.76%)
Aug 17, 2012 4.282 4.373 4.180 4.228 134,473 -0.07(-1.62%)
Aug 16, 2012 4.335 4.394 4.260 4.298 79,235 +0.00(+0.00%)
Aug 15, 2012 4.153 4.351 4.153 4.298 156,707 +0.15(+3.62%)
Aug 14, 2012 4.206 4.225 4.142 4.148 115,502 -0.05(-1.28%)
Aug 13, 2012 4.244 4.260 4.148 4.201 51,944 -0.05(-1.13%)
Aug 10, 2012 4.233 4.271 4.212 4.249 41,294 +0.01(+0.25%)
Aug 09, 2012 4.276 4.308 4.185 4.239 64,703 -0.06(-1.37%)
Aug 08, 2012 4.255 4.351 4.201 4.298 60,614 +0.04(+1.01%)
Aug 07, 2012 4.276 4.362 4.206 4.255 183,813 -0.01(-0.25%)
Aug 06, 2012 4.239 4.340 4.217 4.265 220,813 +0.02(+0.50%)
Aug 03, 2012 4.126 4.287 4.126 4.244 176,770 +0.12(+2.86%)
Aug 02, 2012 4.078 4.196 4.062 4.126 145,142 +0.05(+1.18%)
Aug 01, 2012 4.260 4.265 4.078 4.078 123,711 -0.18(-4.28%)
Jul 31, 2012 4.174 4.287 4.169 4.260 110,921 +0.07(+1.66%)
Jul 30, 2012 4.276 4.282 4.185 4.190 50,365 -0.09(-2.01%)
Jul 27, 2012 4.131 4.282 4.073 4.276 125,632 +0.14(+3.50%)
Jul 26, 2012 4.137 4.142 4.079 4.131 51,957 +0.04(+1.05%)
Jul 25, 2012 4.062 4.094 4.019 4.089 65,980 +0.06(+1.60%)
Jul 24, 2012 4.217 4.217 4.019 4.024 90,505 -0.17(-3.96%)
Jul 23, 2012 4.180 4.223 4.153 4.190 89,766 -0.07(-1.64%)
Jul 20, 2012 4.244 4.265 4.217 4.260 133,180 -0.03(-0.75%)
Jul 19, 2012 4.335 4.415 4.196 4.292 261,346 -0.04(-0.99%)
Jul 18, 2012 4.185 4.378 4.185 4.335 233,037 +0.16(+3.72%)
Jul 17, 2012 4.324 4.396 4.153 4.180 150,508 -0.13(-2.98%)
Jul 16, 2012 4.335 4.394 4.298 4.308 121,815 -0.06(-1.35%)
Jul 13, 2012 4.287 4.442 4.287 4.367 110,292 +0.09(+2.00%)
Jul 12, 2012 4.190 4.308 4.180 4.282 195,157 +0.04(+1.01%)
Jul 11, 2012 4.287 4.346 4.223 4.239 206,619 -0.17(-3.77%)
Jul 10, 2012 4.421 4.433 4.298 4.405 149,530 +0.03(+0.74%)
Jul 09, 2012 4.239 4.426 4.212 4.373 395,167 +0.11(+2.51%)
Jul 06, 2012 4.233 4.287 4.233 4.265 65,427 -0.02(-0.50%)
Jul 05, 2012 4.276 4.308 4.089 4.287 51,300 -0.02(-0.37%)
Jul 03, 2012 4.282 4.303 4.265 4.303 57,729 +0.01(+0.25%)
Jul 02, 2012 4.260 4.292 4.217 4.292 229,321 +0.03(+0.75%)
Jun 29, 2012 4.158 4.265 4.113 4.260 195,758 +0.19(+4.61%)
Jun 28, 2012 4.169 4.221 3.965 4.073 112,212 -0.14(-3.43%)
Jun 27, 2012 4.265 4.265 4.164 4.217 109,663 -0.06(-1.50%)
Jun 26, 2012 4.265 4.287 4.228 4.282 141,397 +0.03(+0.63%)
Jun 25, 2012 4.153 4.265 4.148 4.255 144,442 +0.04(+0.89%)
Jun 22, 2012 4.040 4.233 4.035 4.217 373,070 +0.21(+5.21%)
Jun 21, 2012 4.158 4.196 3.906 4.008 314,002 -0.14(-3.48%)
Jun 20, 2012 4.190 4.255 4.121 4.153 88,305 -0.04(-0.90%)
Jun 19, 2012 4.094 4.282 4.089 4.190 203,919 +0.10(+2.49%)
Jun 18, 2012 4.131 4.217 4.056 4.089 156,621 -0.06(-1.55%)
Jun 15, 2012 4.067 4.190 4.062 4.153 288,854 +0.07(+1.71%)
Jun 14, 2012 4.008 4.110 3.971 4.083 168,482 +0.06(+1.60%)
Jun 13, 2012 4.056 4.131 4.019 4.019 139,559 -0.06(-1.45%)
Jun 12, 2012 4.019 4.121 3.960 4.078 123,336 +0.09(+2.15%)
Jun 11, 2012 4.148 4.148 3.992 3.992 219,587 -0.12(-2.99%)
Jun 08, 2012 3.960 4.137 3.922 4.115 187,327 +0.14(+3.64%)
Jun 07, 2012 4.062 4.062 3.962 3.971 129,000 -0.05(-1.20%)
Jun 06, 2012 4.030 4.035 3.965 4.019 204,402 +0.00(+0.00%)
Jun 05, 2012 3.976 4.030 3.880 4.019 238,505 +0.04(+0.94%)
Jun 04, 2012 3.917 4.003 3.845 3.981 295,703 +0.10(+2.48%)
Jun 01, 2012 3.805 3.901 3.778 3.885 208,019 +0.01(+0.14%)
May 31, 2012 3.794 3.901 3.708 3.880 322,043 +0.17(+4.47%)
May 30, 2012 3.746 3.767 3.703 3.713 120,335 -0.06(-1.70%)
May 29, 2012 3.735 3.810 3.708 3.778 132,038 +0.07(+1.88%)
May 25, 2012 3.569 3.735 3.547 3.708 193,261 +0.13(+3.59%)
May 24, 2012 3.563 3.590 3.510 3.580 117,202 +0.03(+0.91%)
May 23, 2012 3.494 3.558 3.483 3.547 140,561 +0.03(+0.91%)
May 22, 2012 3.499 3.526 3.403 3.515 236,795 +0.03(+0.77%)
May 21, 2012 3.531 3.537 3.472 3.488 189,288 -0.04(-1.06%)
May 18, 2012 3.483 3.551 3.456 3.526 280,777 +0.08(+2.33%)
May 17, 2012 3.354 3.478 3.328 3.446 228,537 +0.10(+3.04%)
May 16, 2012 3.333 3.435 3.320 3.344 155,875 +0.01(+0.32%)
May 15, 2012 3.354 3.360 3.296 3.333 110,249 -0.02(-0.64%)
May 14, 2012 3.365 3.429 3.349 3.354 219,229 -0.04(-1.11%)
May 11, 2012 3.424 3.478 3.360 3.392 166,984 -0.05(-1.56%)
May 10, 2012 3.440 3.472 3.429 3.446 85,627 +0.03(+0.78%)
May 09, 2012 3.376 3.461 3.371 3.419 167,523 +0.01(+0.16%)
May 08, 2012 3.344 3.456 3.328 3.413 225,240 +0.05(+1.60%)
May 07, 2012 3.242 3.419 3.242 3.360 148,770 +0.11(+3.47%)
May 04, 2012 3.317 3.333 3.247 3.247 251,189 -0.09(-2.57%)
May 03, 2012 3.365 3.381 3.301 3.333 194,943 -0.03(-0.80%)
May 02, 2012 3.451 3.488 3.349 3.360 276,526 -0.12(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.