Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.494 3.526 3.429 3.440 194,982 -0.06(-1.83%)
Apr 27, 2012 3.403 3.531 3.371 3.505 173,493 +0.12(+3.64%)
Apr 26, 2012 3.354 3.403 3.312 3.381 96,519 +0.03(+0.80%)
Apr 25, 2012 3.344 3.429 3.339 3.354 118,462 +0.04(+1.29%)
Apr 24, 2012 3.269 3.354 3.269 3.312 147,389 +0.04(+1.15%)
Apr 23, 2012 3.242 3.290 3.226 3.274 203,609 +0.03(+0.83%)
Apr 20, 2012 3.322 3.322 3.237 3.247 166,786 -0.04(-1.14%)
Apr 19, 2012 3.306 3.322 3.247 3.285 180,012 -0.01(-0.16%)
Apr 18, 2012 3.360 3.376 3.269 3.290 164,506 -0.10(-3.00%)
Apr 17, 2012 3.349 3.424 3.347 3.392 150,127 +0.07(+2.10%)
Apr 16, 2012 3.365 3.365 3.306 3.322 237,131 -0.03(-0.80%)
Apr 13, 2012 3.349 3.397 3.338 3.349 158,939 -0.01(-0.16%)
Apr 12, 2012 3.419 3.467 3.344 3.354 235,636 -0.06(-1.88%)
Apr 11, 2012 3.419 3.467 3.387 3.419 167,814 +0.04(+1.11%)
Apr 10, 2012 3.403 3.563 3.381 3.381 519,243 -0.04(-1.25%)
Apr 09, 2012 3.419 3.510 3.397 3.424 352,613 -0.06(-1.84%)
Apr 05, 2012 3.424 3.611 3.376 3.488 453,106 +0.05(+1.56%)
Apr 04, 2012 3.494 3.513 3.371 3.435 367,358 -0.11(-3.03%)
Apr 03, 2012 3.590 3.601 3.515 3.542 655,378 -0.06(-1.64%)
Apr 02, 2012 3.510 3.622 3.505 3.601 306,118 +0.06(+1.82%)
Mar 30, 2012 3.526 3.555 3.505 3.537 201,262 +0.03(+0.76%)
Mar 29, 2012 3.429 3.526 3.429 3.510 101,997 +0.04(+1.24%)
Mar 28, 2012 3.462 3.478 3.413 3.467 171,427 +0.01(+0.15%)
Mar 27, 2012 3.515 3.515 3.429 3.462 116,616 -0.05(-1.37%)
Mar 26, 2012 3.542 3.596 3.483 3.510 196,131 +0.01(+0.15%)
Mar 23, 2012 3.440 3.510 3.376 3.505 113,490 +0.08(+2.19%)
Mar 22, 2012 3.371 3.472 3.349 3.429 182,759 +0.04(+1.11%)
Mar 21, 2012 3.387 3.440 3.381 3.392 162,020 +0.01(+0.32%)
Mar 20, 2012 3.440 3.467 3.376 3.381 212,098 -0.07(-2.02%)
Mar 19, 2012 3.392 3.483 3.376 3.451 226,356 +0.04(+1.26%)
Mar 16, 2012 3.408 3.429 3.365 3.408 495,558 +0.00(+0.00%)
Mar 15, 2012 3.462 3.499 3.371 3.408 244,572 -0.06(-1.70%)
Mar 14, 2012 3.526 3.563 3.462 3.467 162,806 -0.08(-2.12%)
Mar 13, 2012 3.451 3.542 3.419 3.542 305,599 +0.12(+3.44%)
Mar 12, 2012 3.344 3.429 3.304 3.424 240,936 +0.09(+2.57%)
Mar 09, 2012 3.435 3.462 3.269 3.338 375,977 -0.10(-2.81%)
Mar 08, 2012 3.462 3.687 3.403 3.435 280,837 -0.31(-8.17%)
Mar 07, 2012 3.692 3.756 3.692 3.740 179,722 +0.08(+2.05%)
Mar 06, 2012 3.628 3.724 3.628 3.665 364,788 -0.01(-0.29%)
Mar 05, 2012 3.660 3.746 3.606 3.676 291,769 -0.01(-0.15%)
Mar 02, 2012 3.912 3.933 3.676 3.681 461,487 -0.21(-5.50%)
Mar 01, 2012 3.853 4.008 3.767 3.896 171,479 +0.05(+1.39%)
Feb 29, 2012 3.896 3.949 3.837 3.842 214,312 -0.03(-0.83%)
Feb 28, 2012 3.821 3.912 3.810 3.874 177,371 +0.06(+1.69%)
Feb 27, 2012 3.906 3.906 3.810 3.810 183,796 -0.13(-3.40%)
Feb 24, 2012 3.933 3.955 3.901 3.944 70,516 +0.01(+0.27%)
Feb 23, 2012 3.842 3.933 3.831 3.933 179,258 +0.09(+2.23%)
Feb 22, 2012 3.858 3.912 3.837 3.847 240,703 -0.02(-0.55%)
Feb 21, 2012 3.912 3.955 3.826 3.869 202,975 -0.06(-1.63%)
Feb 17, 2012 3.960 3.960 3.917 3.933 109,777 +0.00(+0.00%)
Feb 16, 2012 3.922 3.939 3.874 3.933 230,383 +0.01(+0.14%)
Feb 15, 2012 3.939 3.949 3.880 3.928 184,296 -0.01(-0.14%)
Feb 14, 2012 3.960 3.965 3.874 3.933 94,496 -0.03(-0.68%)
Feb 13, 2012 3.976 4.014 3.939 3.960 235,789 +0.01(+0.14%)
Feb 10, 2012 3.955 3.992 3.874 3.955 340,324 -0.03(-0.81%)
Feb 09, 2012 3.992 4.024 3.917 3.987 137,297 -0.01(-0.13%)
Feb 08, 2012 4.024 4.062 3.987 3.992 219,992 -0.03(-0.80%)
Feb 07, 2012 3.971 4.035 3.949 4.024 417,095 +0.04(+0.94%)
Feb 06, 2012 3.949 3.998 3.901 3.987 109,461 +0.01(+0.27%)
Feb 03, 2012 4.019 4.019 3.960 3.976 334,857 -0.02(-0.47%)
Feb 02, 2012 3.965 3.998 3.901 3.995 202,570 +0.02(+0.61%)
Feb 01, 2012 3.906 3.992 3.896 3.971 203,960 +0.09(+2.21%)
Jan 31, 2012 3.917 3.960 3.858 3.885 146,236 +0.00(+0.00%)
Jan 30, 2012 3.912 3.955 3.885 3.885 174,312 -0.05(-1.36%)
Jan 27, 2012 3.901 3.998 3.847 3.939 102,461 +0.02(+0.41%)
Jan 26, 2012 3.912 4.008 3.901 3.922 191,711 +0.03(+0.69%)
Jan 25, 2012 3.772 3.949 3.740 3.896 185,737 +0.12(+3.27%)
Jan 24, 2012 3.703 3.799 3.681 3.772 250,679 +0.05(+1.29%)
Jan 23, 2012 3.676 3.751 3.649 3.724 143,592 +0.03(+0.87%)
Jan 20, 2012 3.580 3.724 3.547 3.692 117,659 +0.10(+2.84%)
Jan 19, 2012 3.585 3.601 3.537 3.590 238,883 +0.01(+0.30%)
Jan 18, 2012 3.462 3.580 3.435 3.580 158,661 +0.11(+3.25%)
Jan 17, 2012 3.494 3.505 3.435 3.467 186,355 +0.00(+0.00%)
Jan 13, 2012 3.456 3.515 3.419 3.467 142,242 -0.03(-0.77%)
Jan 12, 2012 3.478 3.542 3.413 3.494 236,439 +0.03(+0.93%)
Jan 11, 2012 3.499 3.558 3.322 3.462 502,770 -0.07(-1.97%)
Jan 10, 2012 3.542 3.585 3.413 3.531 264,317 +0.05(+1.38%)
Jan 09, 2012 3.478 3.515 3.456 3.483 304,089 +0.01(+0.31%)
Jan 06, 2012 3.563 3.563 3.440 3.472 2,358,702 -0.09(-2.41%)
Jan 05, 2012 3.537 3.612 3.515 3.558 263,847 -0.03(-0.75%)
Jan 04, 2012 3.596 3.655 3.569 3.585 161,408 -0.06(-1.76%)
Dec 30, 2011 3.703 3.746 3.644 3.649 188,712 -0.07(-1.87%)
Dec 29, 2011 3.692 3.767 3.660 3.719 113,403 +0.05(+1.46%)
Dec 28, 2011 3.735 3.746 3.622 3.665 121,838 -0.09(-2.43%)
Dec 27, 2011 3.622 3.778 3.553 3.756 96,906 +0.10(+2.79%)
Dec 23, 2011 3.638 3.660 3.585 3.655 79,528 +0.04(+1.19%)
Dec 21, 2011 3.596 3.628 3.510 3.612 225,833 +0.02(+0.45%)
Dec 20, 2011 3.596 3.612 3.569 3.596 274,744 +0.09(+2.60%)
Dec 19, 2011 3.596 3.638 3.494 3.505 242,776 -0.05(-1.51%)
Dec 16, 2011 3.462 3.601 3.419 3.558 611,172 +0.13(+3.75%)
Dec 15, 2011 3.478 3.478 3.392 3.429 168,719 +0.01(+0.31%)
Dec 14, 2011 3.381 3.429 3.333 3.419 277,702 -0.01(-0.16%)
Dec 13, 2011 3.558 3.558 3.365 3.424 172,797 -0.13(-3.76%)
Dec 12, 2011 3.510 3.569 3.403 3.558 184,363 -0.01(-0.15%)
Dec 09, 2011 3.387 3.585 3.333 3.563 305,119 +0.18(+5.22%)
Dec 08, 2011 3.563 3.563 3.381 3.387 227,616 -0.21(-5.81%)
Dec 07, 2011 3.558 3.617 3.462 3.596 213,033 +0.01(+0.30%)
Dec 06, 2011 3.537 3.596 3.505 3.585 134,824 +0.05(+1.36%)
Dec 05, 2011 3.531 3.580 3.456 3.537 230,014 +0.08(+2.33%)
Dec 02, 2011 3.521 3.558 3.392 3.456 212,671 -0.01(-0.15%)
Dec 01, 2011 3.483 3.515 3.371 3.462 3,460,116 -0.06(-1.67%)
Nov 30, 2011 3.472 3.526 3.312 3.521 413,194 +0.13(+3.79%)
Nov 29, 2011 3.424 3.429 3.322 3.392 218,320 -0.03(-0.78%)
Nov 28, 2011 3.403 3.476 3.354 3.419 314,165 +0.14(+4.42%)
Nov 25, 2011 3.194 3.322 3.194 3.274 171,448 +0.07(+2.17%)
Nov 23, 2011 3.312 3.344 3.204 3.204 342,226 -0.14(-4.17%)
Nov 22, 2011 3.376 3.456 3.317 3.344 243,693 -0.04(-1.11%)
Nov 21, 2011 3.360 3.456 3.360 3.381 240,923 -0.06(-1.71%)
Nov 18, 2011 3.328 3.456 3.328 3.440 156,481 +0.12(+3.55%)
Nov 17, 2011 3.360 3.381 3.231 3.322 192,709 -0.02(-0.64%)
Nov 16, 2011 3.435 3.478 3.322 3.344 240,533 -0.13(-3.70%)
Nov 15, 2011 3.446 3.499 3.429 3.472 203,803 +0.01(+0.15%)
Nov 14, 2011 3.483 3.563 3.462 3.467 194,293 -0.04(-1.07%)
Nov 11, 2011 3.553 3.580 3.483 3.505 292,386 +0.00(+0.00%)
Nov 10, 2011 3.531 3.531 3.440 3.505 197,010 +0.04(+1.08%)
Nov 09, 2011 3.596 3.697 3.462 3.467 241,259 -0.25(-6.77%)
Nov 08, 2011 3.692 3.740 3.574 3.719 201,138 +0.07(+1.91%)
Nov 07, 2011 3.756 3.777 3.542 3.649 372,852 -0.12(-3.27%)
Nov 04, 2011 3.724 3.810 3.703 3.772 318,429 -0.01(-0.28%)
Nov 03, 2011 3.864 3.874 3.697 3.783 438,690 -0.08(-1.94%)
Nov 02, 2011 3.821 3.864 3.773 3.858 195,023 +0.10(+2.71%)
Nov 01, 2011 3.735 3.826 3.633 3.756 359,714 -0.13(-3.31%)
Oct 31, 2011 3.901 3.987 3.880 3.885 305,453 -0.11(-2.68%)
Oct 28, 2011 3.906 4.040 3.693 3.992 393,775 +0.05(+1.36%)
Oct 27, 2011 3.762 3.987 3.446 3.939 872,358 +0.32(+8.73%)
Oct 26, 2011 3.638 3.692 3.483 3.622 164,946 +0.06(+1.81%)
Oct 25, 2011 3.676 3.751 3.542 3.558 197,578 -0.14(-3.91%)
Oct 24, 2011 3.499 3.730 3.494 3.703 191,446 +0.21(+6.14%)
Oct 21, 2011 3.510 3.537 3.435 3.488 159,851 +0.05(+1.56%)
Oct 20, 2011 3.413 3.472 3.354 3.435 104,346 +0.01(+0.16%)
Oct 19, 2011 3.472 3.563 3.392 3.429 169,787 -0.06(-1.69%)
Oct 18, 2011 3.381 3.515 3.301 3.488 229,862 +0.12(+3.50%)
Oct 17, 2011 3.349 3.429 3.349 3.371 324,622 -0.02(-0.63%)
Oct 14, 2011 3.354 3.403 3.296 3.392 290,781 +0.07(+2.10%)
Oct 13, 2011 3.349 3.381 3.269 3.322 226,154 -0.06(-1.74%)
Oct 12, 2011 3.446 3.451 3.349 3.381 465,195 -0.03(-0.94%)
Oct 11, 2011 3.387 3.429 3.328 3.413 356,515 -0.02(-0.62%)
Oct 10, 2011 3.306 3.440 3.263 3.435 426,562 +0.20(+6.30%)
Oct 07, 2011 3.344 3.344 3.167 3.231 478,144 -0.10(-2.90%)
Oct 06, 2011 3.221 3.333 3.108 3.328 457,620 +0.09(+2.64%)
Oct 05, 2011 3.231 3.290 3.167 3.242 529,725 +0.03(+1.00%)
Oct 04, 2011 3.151 3.296 3.028 3.210 732,786 +0.03(+0.84%)
Oct 03, 2011 3.312 3.451 3.178 3.183 609,922 -0.17(-4.96%)
Sep 30, 2011 3.317 3.494 3.317 3.349 475,041 -0.03(-0.79%)
Sep 29, 2011 3.429 3.499 3.317 3.376 621,149 +0.05(+1.61%)
Sep 28, 2011 3.585 3.681 3.322 3.322 558,513 -0.27(-7.46%)
Sep 27, 2011 3.531 3.697 3.515 3.590 516,511 +0.18(+5.35%)
Sep 26, 2011 3.424 3.451 3.317 3.408 489,024 +0.04(+1.11%)
Sep 23, 2011 3.328 3.472 3.285 3.371 487,619 +0.05(+1.45%)
Sep 22, 2011 3.210 3.387 3.097 3.322 584,083 +0.03(+0.81%)
Sep 21, 2011 3.515 3.553 3.274 3.296 670,281 -0.21(-6.11%)
Sep 20, 2011 3.558 3.612 3.505 3.510 501,983 -0.01(-0.15%)
Sep 19, 2011 3.676 3.676 3.435 3.515 839,717 -0.31(-7.99%)
Sep 16, 2011 3.858 4.201 3.810 3.821 617,300 -0.01(-0.28%)
Sep 15, 2011 3.837 3.885 3.751 3.831 377,954 +0.01(+0.28%)
Sep 14, 2011 3.810 3.906 3.754 3.821 488,576 +0.06(+1.71%)
Sep 13, 2011 3.730 3.842 3.697 3.756 835,608 +0.03(+0.86%)
Sep 12, 2011 3.601 3.799 3.601 3.724 460,569 +0.05(+1.46%)
Sep 09, 2011 3.655 3.762 3.580 3.671 499,853 -0.03(-0.87%)
Sep 08, 2011 3.719 3.789 3.681 3.703 451,186 -0.06(-1.71%)
Sep 07, 2011 3.687 3.818 3.612 3.767 597,723 +0.15(+4.15%)
Sep 06, 2011 3.472 3.628 3.403 3.617 604,637 +0.09(+2.58%)
Sep 02, 2011 3.612 3.671 3.510 3.526 316,596 -0.18(-4.91%)
Sep 01, 2011 3.810 3.842 3.676 3.708 492,965 -0.09(-2.26%)
Aug 31, 2011 3.874 3.906 3.767 3.794 374,602 -0.05(-1.39%)
Aug 30, 2011 3.735 3.880 3.622 3.847 248,494 +0.09(+2.28%)
Aug 29, 2011 3.697 3.762 3.644 3.762 266,029 +0.12(+3.39%)
Aug 26, 2011 3.472 3.660 3.403 3.638 388,238 +0.14(+4.14%)
Aug 25, 2011 3.719 3.719 3.467 3.494 409,936 -0.18(-4.96%)
Aug 24, 2011 3.542 3.713 3.483 3.676 417,182 +0.12(+3.31%)
Aug 23, 2011 3.360 3.580 3.322 3.558 445,884 +0.20(+6.07%)
Aug 22, 2011 3.365 3.397 3.279 3.354 450,241 +0.09(+2.62%)
Aug 19, 2011 3.344 3.397 3.221 3.269 481,670 -0.17(-4.84%)
Aug 18, 2011 3.805 3.976 3.403 3.435 533,461 -0.52(-13.08%)
Aug 17, 2011 4.019 4.094 3.885 3.952 315,032 -0.05(-1.14%)
Aug 16, 2011 4.014 4.051 3.944 3.998 366,770 -0.05(-1.19%)
Aug 15, 2011 3.933 4.046 3.869 4.046 240,542 +0.14(+3.57%)
Aug 12, 2011 4.024 4.115 3.858 3.906 252,973 -0.10(-2.41%)
Aug 11, 2011 3.912 4.121 3.821 4.003 560,129 +0.12(+3.18%)
Aug 10, 2011 3.955 4.126 3.869 3.880 376,478 -0.24(-5.85%)
Aug 09, 2011 3.783 4.137 3.306 4.121 1,008,090 +0.43(+11.61%)
Aug 08, 2011 4.030 4.228 3.692 3.692 702,806 -0.49(-11.67%)
Aug 05, 2011 4.635 4.635 4.105 4.180 572,636 -0.55(-11.56%)
Aug 04, 2011 5.021 5.112 4.721 4.726 536,710 -0.36(-7.06%)
Aug 03, 2011 4.978 5.101 4.887 5.085 311,371 +0.10(+2.04%)
Aug 02, 2011 5.064 5.176 4.973 4.983 478,824 -0.12(-2.41%)
Aug 01, 2011 5.160 5.160 5.032 5.107 665,397 +0.02(+0.32%)
Jul 29, 2011 5.037 5.176 4.967 5.091 393,219 -0.01(-0.10%)
Jul 28, 2011 5.075 5.160 5.075 5.096 205,776 +0.03(+0.63%)
Jul 27, 2011 5.069 5.112 5.026 5.064 429,113 -0.05(-0.94%)
Jul 26, 2011 5.209 5.209 5.085 5.112 141,436 -0.08(-1.45%)
Jul 25, 2011 5.219 5.251 5.155 5.187 121,022 -0.09(-1.63%)
Jul 22, 2011 5.289 5.348 5.203 5.273 183,613 -0.04(-0.71%)
Jul 21, 2011 5.278 5.364 5.230 5.310 358,408 +0.04(+0.81%)
Jul 20, 2011 5.332 5.332 5.198 5.267 175,729 -0.07(-1.31%)
Jul 19, 2011 5.225 5.359 5.117 5.337 273,092 +0.15(+2.89%)
Jul 18, 2011 5.225 5.241 5.123 5.187 268,145 -0.05(-1.02%)
Jul 15, 2011 5.343 5.359 5.166 5.241 310,869 -0.08(-1.41%)
Jul 14, 2011 5.418 5.503 5.251 5.316 386,551 -0.10(-1.78%)
Jul 13, 2011 5.353 5.514 5.305 5.412 433,825 +0.09(+1.61%)
Jul 12, 2011 5.166 5.359 5.064 5.326 329,728 +0.12(+2.37%)
Jul 11, 2011 5.257 5.310 5.134 5.203 245,111 -0.17(-3.09%)
Jul 08, 2011 5.348 5.375 5.241 5.369 141,977 -0.08(-1.47%)
Jul 07, 2011 5.278 5.450 5.278 5.450 316,365 +0.21(+4.09%)
Jul 06, 2011 5.380 5.412 5.201 5.235 197,701 -0.12(-2.30%)
Jul 05, 2011 5.262 5.380 5.235 5.359 274,051 +0.15(+2.88%)
Jul 01, 2011 5.144 5.251 5.134 5.209 172,500 +0.04(+0.83%)
Jun 30, 2011 5.096 5.176 5.070 5.166 229,457 +0.08(+1.47%)
Jun 29, 2011 5.107 5.134 5.048 5.091 170,069 -0.01(-0.21%)
Jun 28, 2011 5.059 5.112 4.987 5.101 204,654 +0.05(+1.06%)
Jun 27, 2011 4.973 5.085 4.898 5.048 177,645 +0.09(+1.73%)
Jun 24, 2011 4.951 4.994 4.817 4.962 919,671 +0.03(+0.54%)
Jun 23, 2011 4.742 4.962 4.732 4.935 245,447 +0.14(+3.02%)
Jun 22, 2011 4.957 4.957 4.791 4.791 183,703 -0.21(-4.28%)
Jun 21, 2011 4.957 5.016 4.903 5.005 194,250 +0.07(+1.41%)
Jun 20, 2011 4.876 4.951 4.705 4.935 334,534 +0.21(+4.42%)
Jun 17, 2011 4.930 5.048 4.716 4.726 643,451 -0.16(-3.34%)
Jun 16, 2011 4.903 5.026 4.737 4.890 464,103 -0.04(-0.80%)
Jun 15, 2011 4.405 5.316 4.346 4.929 1,906,797 +0.48(+10.70%)
Jun 14, 2011 4.421 4.512 4.335 4.453 270,306 +0.08(+1.84%)
Jun 13, 2011 4.442 4.474 4.314 4.373 316,979 -0.05(-1.09%)
Jun 10, 2011 4.608 4.608 4.394 4.421 264,370 -0.21(-4.62%)
Jun 09, 2011 4.608 4.732 4.582 4.635 137,185 +0.04(+0.82%)
Jun 08, 2011 4.667 4.732 4.566 4.598 173,013 -0.10(-2.05%)
Jun 07, 2011 4.673 4.812 4.673 4.694 170,671 +0.05(+1.15%)
Jun 06, 2011 4.807 4.898 4.635 4.641 288,208 -0.13(-2.81%)
Jun 03, 2011 4.951 4.967 4.774 4.774 242,332 -0.18(-3.57%)
May 24, 2011 5.267 5.326 4.946 4.951 475,198 -0.28(-5.42%)
May 23, 2011 5.284 5.353 5.171 5.235 399,665 -0.12(-2.20%)
May 20, 2011 5.482 5.605 5.259 5.353 320,528 -0.16(-2.92%)
May 19, 2011 5.412 5.562 5.251 5.514 379,310 +0.12(+2.29%)
May 18, 2011 5.107 5.463 5.096 5.391 374,591 +0.33(+6.46%)
May 17, 2011 5.042 5.209 5.005 5.064 338,134 -0.01(-0.11%)
May 16, 2011 5.075 5.176 5.064 5.069 163,210 -0.05(-1.05%)
May 13, 2011 5.359 5.391 5.096 5.123 178,625 -0.22(-4.11%)
May 12, 2011 5.284 5.401 5.241 5.343 117,282 +0.04(+0.71%)
May 11, 2011 5.364 5.464 5.246 5.305 193,556 -0.05(-1.00%)
May 10, 2011 5.187 5.375 5.150 5.359 227,039 +0.17(+3.31%)
May 09, 2011 5.123 5.192 5.053 5.187 178,752 +0.04(+0.73%)
May 06, 2011 5.300 5.300 5.117 5.150 215,359 -0.10(-1.94%)
May 05, 2011 5.209 5.348 5.182 5.251 354,929 +0.01(+0.10%)
May 04, 2011 5.375 5.446 5.241 5.246 331,915 -0.18(-3.26%)
May 03, 2011 5.600 5.659 5.418 5.423 253,059 -0.18(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.