Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.28	12.15	11.28	11.86	255,772	+0.55(+4.90%)
Apr 29, 2010	10.96	11.34	10.83	11.31	97,212	+0.40(+3.67%)
Apr 28, 2010	10.82	11.06	10.82	10.91	46,396	+0.14(+1.26%)
Apr 27, 2010	11.06	11.17	10.72	10.77	104,879	-0.36(-3.21%)
Apr 26, 2010	11.41	11.41	11.13	11.13	73,967	-0.31(-2.74%)
Apr 23, 2010	11.46	11.52	11.10	11.44	97,828	-0.02(-0.16%)
Apr 22, 2010	11.24	11.52	11.23	11.46	82,039	+0.13(+1.14%)
Apr 21, 2010	11.06	11.41	11.05	11.33	84,779	+0.28(+2.50%)
Apr 20, 2010	10.88	11.06	10.83	11.06	59,408	+0.22(+2.04%)
Apr 19, 2010	10.67	10.92	10.67	10.83	61,051	+0.10(+0.97%)
Apr 16, 2010	10.85	10.85	10.63	10.73	135,746	-0.12(-1.13%)
Apr 15, 2010	10.74	10.96	10.69	10.85	102,225	+0.09(+0.80%)
Apr 14, 2010	10.46	10.77	10.39	10.77	279,258	+0.36(+3.49%)
Apr 13, 2010	10.23	10.45	10.10	10.40	83,854	+0.17(+1.62%)
Apr 12, 2010	10.14	10.28	10.12	10.24	121,839	+0.14(+1.34%)
Apr 09, 2010	10.10	10.21	9.960	10.10	84,105	-0.03(-0.30%)
Apr 08, 2010	10.14	10.20	10.08	10.13	43,643	-0.04(-0.36%)
Apr 07, 2010	10.19	10.29	10.09	10.17	103,112	-0.06(-0.60%)
Apr 06, 2010	10.09	10.34	10.00	10.23	117,117	+0.07(+0.67%)
Apr 05, 2010	10.10	10.19	9.997	10.16	113,696	+0.12(+1.23%)
Apr 01, 2010	10.10	10.04	10.04	10.04	122,070	+0.04(+0.37%)
Mar 31, 2010	10.06	10.40	10.00	10.00	127,899	-0.13(-1.27%)
Mar 30, 2010	9.887	10.27	9.868	10.13	70,823	-0.01(-0.06%)
Mar 29, 2010	10.26	10.26	10.06	10.14	68,840	-0.06(-0.60%)
Mar 26, 2010	10.28	10.45	10.14	10.20	106,646	-0.01(-0.12%)
Mar 25, 2010	10.06	10.31	9.973	10.21	131,190	+0.22(+2.15%)
Mar 24, 2010	10.30	10.30	9.948	9.997	70,584	-0.33(-3.16%)
Mar 23, 2010	10.35	10.70	10.18	10.32	100,125	-0.02(-0.24%)
Mar 22, 2010	10.39	10.60	10.30	10.35	98,345	-0.17(-1.58%)
Mar 19, 2010	9.905	10.53	9.524	10.51	379,760	+0.66(+6.75%)
Mar 18, 2010	9.874	9.960	9.780	9.850	43,652	-0.01(-0.06%)
Mar 17, 2010	9.702	9.948	9.622	9.856	42,809	+0.18(+1.91%)
Mar 16, 2010	9.837	9.837	9.383	9.671	137,580	-0.15(-1.57%)
Mar 15, 2010	9.819	9.917	9.794	9.825	71,763	-0.09(-0.93%)
Mar 12, 2010	10.02	10.02	9.905	9.917	69,294	-0.10(-1.04%)
Mar 11, 2010	9.893	10.03	9.733	10.02	55,521	+0.07(+0.68%)
Mar 10, 2010	9.850	10.09	9.825	9.954	73,315	+0.14(+1.44%)
Mar 09, 2010	9.660	9.965	9.660	9.813	52,152	+0.03(+0.31%)
Mar 08, 2010	10.01	10.01	9.666	9.782	134,831	-0.26(-2.61%)
Mar 05, 2010	9.630	10.04	9.477	10.04	117,714	+0.43(+4.51%)
Mar 04, 2010	9.550	9.660	9.514	9.611	49,788	+0.09(+0.90%)
Mar 03, 2010	9.605	9.636	9.459	9.526	87,256	-0.03(-0.32%)
Mar 02, 2010	9.477	9.618	9.447	9.557	126,791	+0.05(+0.51%)
Mar 01, 2010	9.252	9.605	9.246	9.508	114,295	+0.27(+2.90%)
Feb 26, 2010	9.374	9.380	9.093	9.239	122,395	-0.12(-1.30%)
Feb 25, 2010	9.300	9.435	9.209	9.361	138,112	-0.05(-0.58%)
Feb 24, 2010	8.928	9.447	8.928	9.416	125,611	+0.49(+5.54%)
Feb 23, 2010	8.935	9.008	8.794	8.922	65,765	-0.05(-0.61%)
Feb 22, 2010	8.941	9.018	8.898	8.977	37,501	+0.04(+0.48%)
Feb 19, 2010	8.904	9.026	8.861	8.935	81,603	+0.03(+0.34%)
Feb 18, 2010	8.715	8.922	8.715	8.904	70,472	+0.17(+1.96%)
Feb 17, 2010	8.538	8.745	8.345	8.733	112,255	+0.20(+2.36%)
Feb 16, 2010	8.398	8.532	8.270	8.532	53,608	+0.15(+1.75%)
Feb 12, 2010	8.508	8.386	8.386	8.386	143,474	-0.19(-2.20%)
Feb 11, 2010	8.544	8.672	8.495	8.575	81,683	-0.02(-0.21%)
Feb 10, 2010	8.526	8.630	8.459	8.593	63,394	+0.03(+0.36%)
Feb 09, 2010	8.581	8.623	8.520	8.563	78,894	+0.07(+0.79%)
Feb 08, 2010	8.623	8.623	8.459	8.495	114,512	-0.15(-1.69%)
Feb 05, 2010	8.526	8.681	8.514	8.642	141,396	+0.12(+1.43%)
Feb 04, 2010	8.483	8.617	8.483	8.520	172,751	-0.02(-0.21%)
Feb 03, 2010	8.526	8.611	8.459	8.538	141,846	-0.04(-0.43%)
Feb 02, 2010	8.636	8.660	8.520	8.575	144,846	-0.07(-0.78%)
Feb 01, 2010	8.867	8.898	8.599	8.642	115,741	-0.21(-2.34%)
Jan 29, 2010	8.782	8.953	8.672	8.849	237,299	+0.08(+0.90%)
Jan 28, 2010	9.032	9.032	8.660	8.770	235,781	-0.21(-2.38%)
Jan 27, 2010	8.160	9.050	8.160	8.983	166,438	+0.91(+11.34%)
Jan 26, 2010	8.154	8.282	8.050	8.069	110,944	-0.11(-1.34%)
Jan 25, 2010	8.343	8.349	8.056	8.178	109,074	-0.10(-1.25%)
Jan 22, 2010	8.288	8.465	8.264	8.282	121,305	-0.01(-0.07%)
Jan 21, 2010	8.410	8.611	8.264	8.288	178,983	-0.09(-1.02%)
Jan 20, 2010	8.404	8.441	8.148	8.373	96,719	-0.09(-1.08%)
Jan 19, 2010	8.111	8.471	8.111	8.465	117,004	+0.39(+4.83%)
Jan 15, 2010	8.209	8.075	8.075	8.075	126,749	-0.10(-1.27%)
Jan 14, 2010	8.093	8.233	8.069	8.178	115,830	+0.07(+0.90%)
Jan 13, 2010	8.050	8.233	8.001	8.105	121,666	+0.08(+0.99%)
Jan 12, 2010	7.947	8.075	7.947	8.026	106,549	+0.01(+0.08%)
Jan 11, 2010	8.032	8.093	7.965	8.020	114,943	+0.00(+0.00%)
Jan 08, 2010	7.782	8.069	7.782	8.020	138,614	+0.23(+2.90%)
Jan 07, 2010	7.379	7.837	7.324	7.794	236,071	+0.41(+5.62%)
Jan 06, 2010	7.526	7.562	7.257	7.379	729,595	-0.13(-1.79%)
Jan 05, 2010	7.745	7.757	7.410	7.514	356,770	-0.26(-3.30%)
Jan 04, 2010	7.593	7.776	7.504	7.770	139,001	+0.24(+3.24%)
Dec 31, 2009	7.526	7.526	7.526	7.526	130,520	+0.01(+0.16%)
Dec 30, 2009	7.477	7.575	7.459	7.514	230,452	+0.02(+0.24%)
Dec 29, 2009	7.422	7.520	7.410	7.495	181,444	+0.07(+0.90%)
Dec 28, 2009	7.440	7.507	7.392	7.428	113,725	+0.05(+0.66%)
Dec 24, 2009	7.471	7.532	7.361	7.379	86,719	+0.04(+0.50%)
Dec 23, 2009	7.398	7.489	7.288	7.343	399,153	-0.04(-0.50%)
Dec 22, 2009	7.434	7.465	7.325	7.379	99,169	-0.06(-0.82%)
Dec 21, 2009	7.453	7.551	7.404	7.440	90,711	+0.06(+0.83%)
Dec 18, 2009	7.562	7.581	7.349	7.379	295,494	-0.16(-2.18%)
Dec 17, 2009	7.501	7.593	7.434	7.544	77,792	+0.04(+0.49%)
Dec 16, 2009	7.459	7.526	7.385	7.507	109,383	+0.12(+1.65%)
Dec 15, 2009	7.471	7.617	7.379	7.385	152,027	-0.13(-1.70%)
Dec 14, 2009	7.642	7.642	7.483	7.514	78,758	-0.05(-0.73%)
Dec 11, 2009	7.605	7.648	7.490	7.568	34,507	-0.01(-0.16%)
Dec 10, 2009	7.703	7.739	7.501	7.581	87,327	-0.09(-1.11%)
Dec 09, 2009	7.642	7.745	7.544	7.666	57,888	+0.01(+0.08%)
Dec 08, 2009	7.727	7.806	7.629	7.660	95,455	-0.14(-1.80%)
Dec 07, 2009	7.538	7.812	7.495	7.800	80,930	+0.28(+3.73%)
Dec 04, 2009	7.587	7.587	7.367	7.520	207,508	+0.07(+0.90%)
Dec 03, 2009	7.739	7.843	7.422	7.453	96,834	-0.23(-3.02%)
Dec 02, 2009	7.855	7.977	7.568	7.684	170,803	-0.19(-2.40%)
Dec 01, 2009	7.947	7.977	7.715	7.873	66,073	+0.00(+0.00%)
Nov 30, 2009	7.623	7.873	7.501	7.873	147,460	+0.26(+3.36%)
Nov 27, 2009	7.684	7.776	7.617	7.617	57,717	-0.13(-1.73%)
Nov 25, 2009	7.879	7.953	7.745	7.751	49,304	-0.09(-1.17%)
Nov 24, 2009	7.947	7.989	7.745	7.843	88,027	-0.08(-1.00%)
Nov 23, 2009	8.020	8.142	7.818	7.922	96,731	+0.00(+0.00%)
Nov 20, 2009	7.879	8.087	7.879	7.922	87,729	+0.00(+0.00%)
Nov 19, 2009	7.861	7.965	7.739	7.922	117,639	+0.01(+0.08%)
Nov 18, 2009	7.825	7.989	7.825	7.916	116,601	+0.05(+0.70%)
Nov 17, 2009	7.879	7.953	7.703	7.861	111,370	-0.04(-0.54%)
Nov 16, 2009	7.757	7.989	7.757	7.904	89,505	+0.21(+2.78%)
Nov 13, 2009	7.757	7.812	7.636	7.690	78,359	-0.02(-0.32%)
Nov 12, 2009	7.806	7.922	7.684	7.715	115,482	-0.13(-1.71%)
Nov 11, 2009	7.886	7.995	7.812	7.849	191,517	+0.04(+0.47%)
Nov 10, 2009	7.861	7.940	7.751	7.812	67,364	-0.12(-1.46%)
Nov 09, 2009	8.062	8.111	7.898	7.928	108,746	-0.06(-0.76%)
Nov 06, 2009	8.026	8.178	7.953	7.989	73,655	-0.12(-1.43%)
Nov 05, 2009	7.916	8.111	7.879	8.105	96,942	+0.26(+3.34%)
Nov 04, 2009	8.203	8.290	7.806	7.843	106,180	-0.35(-4.24%)
Nov 03, 2009	8.392	8.543	8.069	8.190	71,665	-0.26(-3.10%)
Nov 02, 2009	8.672	8.776	8.258	8.453	95,009	-0.18(-2.05%)
Oct 30, 2009	8.880	8.922	8.538	8.630	144,858	-0.33(-3.68%)
Oct 29, 2009	8.837	9.117	8.715	8.959	145,084	+0.20(+2.30%)
Oct 28, 2009	8.867	9.038	8.715	8.758	117,330	-0.15(-1.64%)
Oct 27, 2009	8.989	9.148	8.843	8.904	88,322	-0.08(-0.88%)
Oct 26, 2009	8.843	9.066	8.752	8.983	141,100	+0.13(+1.52%)
Oct 23, 2009	8.825	9.049	8.660	8.849	118,831	-0.22(-2.42%)
Oct 22, 2009	9.014	9.124	8.806	9.069	178,772	+0.04(+0.47%)
Oct 21, 2009	9.471	9.557	8.971	9.026	105,895	-0.32(-3.46%)
Oct 20, 2009	9.233	9.477	9.166	9.349	91,054	-0.15(-1.54%)
Oct 19, 2009	9.483	9.654	9.331	9.496	67,234	+0.08(+0.84%)
Oct 16, 2009	9.630	9.755	9.319	9.416	107,799	-0.28(-2.89%)
Oct 15, 2009	9.618	9.746	9.469	9.697	73,826	-0.01(-0.06%)
Oct 14, 2009	9.514	9.706	9.422	9.703	90,180	+0.28(+2.98%)
Oct 13, 2009	9.544	9.569	9.264	9.422	72,302	-0.12(-1.28%)
Oct 12, 2009	9.581	9.666	9.514	9.544	36,496	-0.13(-1.32%)
Oct 09, 2009	9.538	9.672	9.496	9.672	106,864	+0.05(+0.57%)
Oct 08, 2009	9.709	9.733	9.526	9.618	113,707	-0.06(-0.63%)
Oct 07, 2009	9.611	9.703	9.585	9.679	36,030	-0.01(-0.06%)
Oct 06, 2009	9.544	9.721	9.355	9.685	124,820	+0.23(+2.39%)
Oct 05, 2009	9.422	9.587	9.355	9.459	88,931	+0.09(+0.91%)
Oct 02, 2009	9.483	9.575	9.325	9.374	95,004	-0.18(-1.91%)
Oct 01, 2009	9.416	9.605	9.361	9.557	155,749	+0.13(+1.36%)
Sep 30, 2009	9.557	9.679	9.319	9.429	131,650	-0.09(-0.96%)
Sep 29, 2009	9.624	9.691	9.502	9.520	86,240	-0.12(-1.26%)
Sep 28, 2009	9.508	9.672	9.355	9.642	103,826	+0.18(+1.93%)
Sep 25, 2009	9.380	9.563	9.282	9.459	65,724	+0.02(+0.19%)
Sep 24, 2009	9.605	9.691	9.300	9.441	122,513	-0.10(-1.02%)
Sep 23, 2009	9.672	9.691	9.453	9.538	95,232	-0.09(-0.89%)
Sep 22, 2009	9.435	9.642	9.270	9.624	105,426	+0.30(+3.20%)
Sep 21, 2009	9.538	9.630	9.300	9.325	53,846	-0.28(-2.92%)
Sep 18, 2009	9.575	9.660	9.331	9.605	158,436	+0.10(+1.09%)
Sep 17, 2009	9.569	9.679	9.441	9.502	60,590	-0.20(-2.01%)
Sep 16, 2009	9.520	9.697	9.250	9.697	79,824	+0.24(+2.58%)
Sep 15, 2009	9.496	9.622	9.319	9.453	116,597	-0.04(-0.39%)
Sep 14, 2009	9.172	9.550	9.172	9.490	115,095	+0.25(+2.71%)
Sep 11, 2009	9.209	9.337	9.136	9.239	77,972	+0.04(+0.40%)
Sep 10, 2009	9.136	9.270	9.032	9.203	129,941	+0.10(+1.14%)
Sep 09, 2009	9.069	9.331	9.008	9.099	115,664	+0.00(+0.00%)
Sep 08, 2009	8.983	9.105	8.782	9.099	222,821	+0.14(+1.57%)
Sep 04, 2009	8.959	8.996	8.782	8.959	102,453	+0.00(+0.00%)
Sep 03, 2009	8.861	9.087	8.745	8.959	99,003	+0.16(+1.80%)
Sep 02, 2009	9.008	9.105	8.739	8.800	117,325	-0.21(-2.37%)
Sep 01, 2009	8.910	9.252	8.770	9.014	204,049	+0.06(+0.68%)
Aug 31, 2009	9.386	9.386	8.709	8.953	208,375	-0.38(-4.05%)
Aug 28, 2009	9.794	9.825	9.270	9.331	146,679	-0.40(-4.08%)
Aug 27, 2009	9.935	9.935	9.575	9.727	195,143	-0.23(-2.33%)
Aug 26, 2009	9.813	10.04	9.794	9.959	81,686	+0.11(+1.11%)
Aug 25, 2009	10.01	10.32	9.782	9.849	87,801	-0.09(-0.92%)
Aug 24, 2009	10.32	10.34	9.807	9.941	113,923	-0.32(-3.09%)
Aug 21, 2009	10.03	10.30	9.807	10.26	240,676	+0.37(+3.76%)
Aug 20, 2009	9.752	9.941	9.746	9.886	90,298	+0.05(+0.56%)
Aug 19, 2009	9.715	9.910	9.630	9.831	121,249	+0.05(+0.50%)
Aug 18, 2009	9.746	9.916	9.660	9.782	124,155	+0.10(+1.07%)
Aug 17, 2009	9.886	9.941	9.581	9.679	144,741	-0.27(-2.76%)
Aug 14, 2009	10.34	10.48	9.764	9.953	110,007	-0.37(-3.60%)
Aug 13, 2009	10.48	10.50	10.15	10.32	130,882	-0.06(-0.59%)
Aug 12, 2009	10.22	10.89	10.22	10.39	147,306	+0.16(+1.61%)
Aug 11, 2009	11.04	11.04	10.02	10.22	140,945	-0.85(-7.71%)
Aug 10, 2009	11.05	11.43	10.52	11.08	118,521	-0.07(-0.66%)
Aug 07, 2009	10.80	11.53	10.79	11.15	111,862	+0.50(+4.70%)
Aug 06, 2009	10.79	10.94	10.59	10.65	156,018	-0.05(-0.51%)
Aug 05, 2009	10.93	11.06	10.60	10.70	116,168	-0.19(-1.74%)
Aug 04, 2009	10.54	10.95	10.54	10.89	74,667	+0.30(+2.88%)
Aug 03, 2009	10.26	10.59	10.20	10.59	131,911	+0.42(+4.14%)
Jul 31, 2009	10.17	10.52	10.15	10.17	155,503	-0.06(-0.60%)
Jul 30, 2009	10.07	10.48	10.07	10.23	99,446	+0.26(+2.63%)
Jul 29, 2009	10.00	10.11	9.831	9.965	146,955	-0.04(-0.37%)
Jul 28, 2009	9.490	10.10	9.148	10.00	199,342	+0.48(+4.99%)
Jul 27, 2009	9.392	9.569	9.166	9.526	173,136	+0.38(+4.13%)
Jul 24, 2009	9.246	9.392	9.056	9.148	206,591	-0.15(-1.57%)
Jul 23, 2009	9.044	9.343	8.910	9.294	339,181	+0.27(+2.97%)
Jul 22, 2009	8.837	9.075	8.825	9.026	170,849	+0.18(+2.00%)
Jul 21, 2009	9.105	9.105	8.752	8.849	77,477	-0.23(-2.49%)
Jul 20, 2009	9.282	9.282	8.880	9.075	95,401	-0.12(-1.33%)
Jul 17, 2009	9.325	9.593	9.197	9.197	120,934	-0.10(-1.11%)
Jul 16, 2009	9.380	9.380	9.105	9.300	148,788	-0.08(-0.85%)
Jul 15, 2009	9.349	9.648	9.239	9.380	242,619	+0.03(+0.33%)
Jul 14, 2009	9.721	9.721	9.331	9.349	187,375	-0.35(-3.58%)
Jul 13, 2009	9.422	9.764	9.252	9.697	116,804	+0.51(+5.51%)
Jul 10, 2009	8.867	9.209	8.752	9.191	148,045	+0.29(+3.22%)
Jul 09, 2009	9.117	9.145	8.904	8.904	120,293	-0.12(-1.28%)
Jul 08, 2009	9.044	9.239	8.904	9.020	152,661	+0.05(+0.61%)
Jul 07, 2009	9.020	9.136	8.898	8.965	111,414	-0.01(-0.07%)
Jul 06, 2009	8.935	9.102	8.874	8.971	84,710	+0.02(+0.20%)
Jul 02, 2009	9.148	9.203	8.898	8.953	129,863	-0.29(-3.10%)
Jul 01, 2009	9.056	9.288	8.867	9.239	192,804	+0.37(+4.20%)
Jun 30, 2009	9.093	9.093	8.867	8.867	151,851	-0.20(-2.15%)
Jun 29, 2009	9.154	9.276	8.947	9.063	166,176	-0.07(-0.73%)
Jun 26, 2009	9.160	9.325	8.874	9.130	671,713	-0.07(-0.73%)
Jun 25, 2009	8.935	9.197	8.855	9.197	154,461	+0.34(+3.79%)
Jun 24, 2009	9.093	9.160	8.855	8.861	143,913	-0.10(-1.16%)
Jun 23, 2009	9.178	9.252	8.965	8.965	180,649	-0.10(-1.14%)
Jun 22, 2009	9.392	9.429	9.069	9.069	166,895	-0.38(-4.00%)
Jun 19, 2009	9.544	9.593	9.239	9.447	284,669	+0.04(+0.39%)
Jun 18, 2009	9.215	9.471	9.215	9.410	122,631	+0.21(+2.25%)
Jun 17, 2009	9.203	9.319	9.087	9.203	111,747	-0.02(-0.26%)
Jun 16, 2009	9.538	9.746	9.160	9.227	114,354	-0.20(-2.07%)
Jun 15, 2009	9.685	9.807	9.221	9.422	247,179	-0.48(-4.81%)
Jun 12, 2009	9.715	9.929	9.642	9.898	281,147	+0.12(+1.18%)
Jun 11, 2009	9.733	10.22	9.733	9.782	257,686	+0.08(+0.82%)
Jun 10, 2009	10.25	10.25	9.557	9.703	338,868	-0.45(-4.44%)
Jun 09, 2009	10.43	10.45	10.08	10.15	247,208	-0.24(-2.35%)
Jun 08, 2009	10.62	10.76	10.37	10.40	180,364	-0.09(-0.87%)
Jun 05, 2009	10.90	10.98	10.24	10.49	112,257	-0.26(-2.38%)
Jun 04, 2009	10.52	10.79	10.32	10.75	124,645	+0.34(+3.22%)
Jun 03, 2009	10.33	10.59	10.09	10.41	140,447	-0.02(-0.23%)
Jun 02, 2009	10.15	10.47	10.03	10.43	389,446	+0.22(+2.15%)
Jun 01, 2009	10.20	10.48	9.758	10.22	170,055	+0.20(+1.95%)
May 29, 2009	9.770	10.03	9.557	10.02	126,557	+0.32(+3.27%)
May 28, 2009	9.654	9.904	9.435	9.703	135,977	+0.19(+1.99%)
May 27, 2009	10.11	10.48	9.459	9.514	177,809	-0.70(-6.81%)
May 26, 2009	9.239	10.22	9.239	10.21	171,892	+0.90(+9.70%)
May 22, 2009	9.752	9.835	9.294	9.307	73,834	-0.34(-3.54%)
May 21, 2009	9.453	9.740	9.282	9.648	164,915	+0.07(+0.76%)
May 20, 2009	10.21	10.52	9.465	9.575	197,364	-0.51(-5.02%)
May 19, 2009	10.89	10.97	10.06	10.08	122,868	-0.80(-7.34%)
May 18, 2009	10.45	10.91	10.41	10.88	119,836	+0.63(+6.13%)
May 15, 2009	10.56	10.78	10.10	10.25	116,833	-0.32(-3.06%)
May 14, 2009	10.29	10.87	10.22	10.58	143,871	+0.36(+3.52%)
May 13, 2009	10.85	10.96	10.22	10.22	150,277	-0.81(-7.36%)
May 12, 2009	11.46	11.72	10.86	11.03	98,566	-0.38(-3.32%)
May 11, 2009	11.81	12.01	11.29	11.40	138,889	-0.74(-6.12%)
May 08, 2009	11.64	12.34	11.59	12.15	140,998	+0.70(+6.07%)
May 07, 2009	12.23	12.58	11.26	11.45	112,582	-0.56(-4.67%)
May 06, 2009	11.97	12.12	11.53	12.01	145,496	+0.24(+2.02%)
May 05, 2009	12.23	12.24	11.64	11.78	126,782	-0.65(-5.20%)
May 04, 2009	11.97	12.43	11.89	12.42	120,810	+0.62(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wesbanco Inc (NQ: WSBC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Wesbanco Inc (NQ: WSBC )

Historical Prices

Sections

Services

Decatur Daily Democrat