Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.58 11.90 11.47 11.55 106,609 +0.00(+0.00%)
Apr 27, 2012 10.99 11.68 10.92 11.55 108,702 +0.51(+4.62%)
Apr 26, 2012 11.12 11.12 10.91 11.04 23,062 -0.12(-1.03%)
Apr 25, 2012 11.01 11.20 10.95 11.15 37,810 +0.22(+2.06%)
Apr 24, 2012 11.02 11.03 10.78 10.93 27,241 -0.07(-0.64%)
Apr 23, 2012 11.28 11.28 10.88 11.00 68,924 -0.30(-2.65%)
Apr 20, 2012 11.32 11.53 11.23 11.30 38,360 +0.01(+0.09%)
Apr 19, 2012 11.62 11.89 11.14 11.29 152,628 -0.45(-3.83%)
Apr 18, 2012 11.91 11.96 11.63 11.74 79,085 -0.15(-1.26%)
Apr 17, 2012 11.46 12.00 11.28 11.89 299,321 +0.58(+5.13%)
Apr 16, 2012 11.49 11.69 11.25 11.31 83,915 -0.07(-0.62%)
Apr 13, 2012 10.84 11.45 10.36 11.38 175,917 +0.64(+5.96%)
Apr 12, 2012 9.620 10.87 9.460 10.74 175,079 +1.12(+11.64%)
Apr 11, 2012 9.300 9.715 9.080 9.620 76,995 +0.40(+4.34%)
Apr 10, 2012 9.560 9.700 9.030 9.220 53,581 -0.31(-3.25%)
Apr 09, 2012 9.520 9.630 9.370 9.530 30,105 +0.01(+0.11%)
Apr 05, 2012 8.980 9.520 8.980 9.520 33,801 +0.51(+5.66%)
Apr 04, 2012 9.250 9.250 8.690 9.010 117,918 -0.21(-2.28%)
Apr 03, 2012 9.500 9.500 9.220 9.220 40,808 -0.24(-2.54%)
Apr 02, 2012 9.470 10.00 9.340 9.460 86,232 -0.01(-0.11%)
Mar 30, 2012 9.600 9.600 9.380 9.470 24,141 -0.09(-0.94%)
Mar 29, 2012 9.320 9.579 9.270 9.560 26,759 +0.24(+2.58%)
Mar 28, 2012 9.560 9.590 9.280 9.320 48,584 -0.28(-2.92%)
Mar 27, 2012 9.270 9.750 9.220 9.600 61,306 +0.35(+3.78%)
Mar 26, 2012 9.610 9.720 9.170 9.250 76,932 -0.25(-2.63%)
Mar 23, 2012 9.430 9.640 9.400 9.500 30,658 -0.01(-0.11%)
Mar 22, 2012 9.600 9.770 9.460 9.510 42,677 -0.22(-2.26%)
Mar 21, 2012 9.940 9.960 9.690 9.730 22,350 -0.18(-1.82%)
Mar 20, 2012 9.410 10.00 9.350 9.910 91,794 +0.33(+3.44%)
Mar 19, 2012 9.980 9.981 9.360 9.580 130,795 -0.44(-4.39%)
Mar 16, 2012 10.13 10.13 9.950 10.02 101,293 -0.14(-1.43%)
Mar 15, 2012 10.29 10.29 9.770 10.16 72,844 -0.02(-0.15%)
Mar 14, 2012 9.510 10.32 9.510 10.18 165,611 +0.59(+6.15%)
Mar 13, 2012 10.13 10.29 9.400 9.590 238,395 -0.55(-5.42%)
Mar 12, 2012 10.50 10.60 9.960 10.14 121,730 -0.46(-4.34%)
Mar 09, 2012 10.59 10.94 10.52 10.60 46,286 +0.08(+0.76%)
Mar 08, 2012 10.41 10.71 10.41 10.52 39,853 -0.01(-0.09%)
Mar 07, 2012 10.63 10.81 10.41 10.53 34,282 -0.09(-0.85%)
Mar 06, 2012 10.91 10.91 10.27 10.62 71,758 -0.40(-3.63%)
Mar 05, 2012 10.26 11.06 9.690 11.02 168,971 +0.75(+7.30%)
Mar 02, 2012 10.59 10.71 10.15 10.27 80,695 -0.24(-2.28%)
Mar 01, 2012 10.82 10.89 10.40 10.51 107,767 -0.33(-3.04%)
Feb 29, 2012 11.45 11.49 10.73 10.84 115,754 -0.56(-4.91%)
Feb 28, 2012 10.47 11.44 10.46 11.40 252,902 +1.00(+9.62%)
Feb 27, 2012 10.45 10.65 10.05 10.40 157,391 +0.02(+0.14%)
Feb 24, 2012 10.80 10.80 10.30 10.38 96,567 -0.29(-2.76%)
Feb 23, 2012 10.53 10.68 10.35 10.68 64,624 +0.18(+1.71%)
Feb 22, 2012 10.49 10.75 10.47 10.50 125,768 +0.02(+0.19%)
Feb 21, 2012 10.16 10.50 10.01 10.48 172,440 +0.50(+5.01%)
Feb 17, 2012 9.590 10.01 9.510 9.980 77,982 +0.32(+3.31%)
Feb 16, 2012 9.710 9.850 9.500 9.660 131,114 -0.13(-1.33%)
Feb 15, 2012 10.22 10.26 9.790 9.790 105,155 -0.37(-3.64%)
Feb 14, 2012 10.45 10.45 10.00 10.16 129,059 -0.25(-2.40%)
Feb 13, 2012 9.960 10.54 9.800 10.41 284,897 +0.49(+4.94%)
Feb 10, 2012 9.970 10.05 9.760 9.920 133,437 -0.05(-0.50%)
Feb 09, 2012 10.12 10.12 9.800 9.970 119,133 -0.02(-0.19%)
Feb 08, 2012 10.25 10.40 9.811 9.989 149,664 -0.21(-2.07%)
Feb 07, 2012 9.320 10.30 9.050 10.20 396,451 +1.00(+10.87%)
Feb 06, 2012 9.000 9.310 8.800 9.200 267,049 +0.20(+2.22%)
Feb 03, 2012 8.850 9.100 8.650 9.000 322,742 +0.00(+0.00%)
Feb 02, 2012 8.910 9.510 8.800 9.000 494,262 +0.05(+0.56%)
Feb 01, 2012 7.950 8.950 7.530 8.950 1,512,217 +2.71(+43.43%)
Jan 31, 2012 6.200 6.260 5.910 6.240 110,000 +0.03(+0.48%)
Jan 30, 2012 6.190 6.250 5.950 6.210 57,790 -0.04(-0.64%)
Jan 27, 2012 6.190 6.289 6.011 6.250 162,224 -0.05(-0.83%)
Jan 26, 2012 5.990 6.320 5.950 6.302 126,584 +0.33(+5.56%)
Jan 25, 2012 6.000 6.000 5.900 5.970 26,114 +0.02(+0.34%)
Jan 24, 2012 5.920 5.990 5.800 5.950 26,074 +0.07(+1.19%)
Jan 23, 2012 5.930 5.960 5.810 5.880 39,648 +0.02(+0.34%)
Jan 20, 2012 5.830 5.900 5.790 5.860 52,739 +0.00(+0.00%)
Jan 19, 2012 5.790 5.870 5.764 5.860 66,861 +0.08(+1.38%)
Jan 18, 2012 5.600 5.800 5.451 5.780 86,117 +0.53(+10.10%)
Jan 17, 2012 5.510 5.821 5.250 5.250 62,093 -0.24(-4.37%)
Jan 13, 2012 5.320 5.504 5.279 5.490 37,358 +0.24(+4.57%)
Jan 12, 2012 5.350 5.477 5.250 5.250 24,445 -0.05(-0.94%)
Jan 11, 2012 5.500 5.600 5.250 5.300 29,290 -0.15(-2.75%)
Jan 10, 2012 5.500 5.620 5.330 5.450 95,009 -0.04(-0.73%)
Jan 09, 2012 5.220 5.500 5.210 5.490 82,553 +0.28(+5.37%)
Jan 06, 2012 4.980 5.250 4.910 5.210 217,783 +0.25(+5.00%)
Jan 05, 2012 4.870 4.980 4.850 4.962 26,936 +0.11(+2.31%)
Jan 04, 2012 4.720 4.900 4.720 4.850 33,484 +0.16(+3.41%)
Dec 30, 2011 4.680 4.720 4.600 4.690 13,172 +0.06(+1.30%)
Dec 29, 2011 4.580 4.640 4.510 4.630 35,470 +0.04(+0.87%)
Dec 28, 2011 4.640 4.640 4.580 4.590 11,928 -0.04(-0.86%)
Dec 27, 2011 4.580 4.710 4.580 4.630 12,158 +0.05(+1.00%)
Dec 23, 2011 4.560 4.590 4.490 4.584 5,100 +0.04(+0.97%)
Dec 21, 2011 4.490 4.600 4.490 4.540 20,357 -0.01(-0.22%)
Dec 20, 2011 4.610 4.610 4.500 4.550 18,607 -0.04(-0.87%)
Dec 19, 2011 4.550 4.599 4.500 4.590 7,307 +0.04(+0.88%)
Dec 16, 2011 4.500 4.600 4.480 4.550 14,737 +0.06(+1.34%)
Dec 15, 2011 4.530 4.589 4.470 4.490 15,948 -0.01(-0.22%)
Dec 14, 2011 4.570 4.570 4.400 4.500 35,874 -0.08(-1.75%)
Dec 13, 2011 4.620 4.620 4.550 4.580 12,615 -0.04(-0.87%)
Dec 12, 2011 4.700 4.717 4.540 4.620 26,401 -0.11(-2.32%)
Dec 09, 2011 4.750 4.750 4.700 4.730 11,717 +0.01(+0.21%)
Dec 08, 2011 4.760 4.800 4.720 4.720 8,075 -0.08(-1.67%)
Dec 07, 2011 4.840 4.840 4.800 4.800 5,600 -0.05(-1.03%)
Dec 06, 2011 4.770 4.850 4.630 4.850 17,247 +0.00(+0.00%)
Dec 05, 2011 4.900 4.900 4.820 4.850 13,529 +0.03(+0.62%)
Dec 02, 2011 4.730 4.860 4.700 4.820 38,113 +0.07(+1.47%)
Dec 01, 2011 4.830 4.840 4.750 4.750 10,045 -0.05(-1.04%)
Nov 30, 2011 4.900 4.900 4.681 4.800 14,014 +0.00(+0.00%)
Nov 29, 2011 4.920 4.961 4.800 4.800 36,679 -0.12(-2.44%)
Nov 28, 2011 5.000 5.080 4.890 4.920 57,308 -0.02(-0.40%)
Nov 25, 2011 4.800 5.000 4.800 4.940 16,589 +0.14(+2.92%)
Nov 23, 2011 4.820 4.880 4.784 4.800 42,788 -0.01(-0.17%)
Nov 22, 2011 4.880 4.930 4.700 4.808 42,101 -0.07(-1.48%)
Nov 21, 2011 4.770 4.900 4.770 4.880 31,873 +0.11(+2.26%)
Nov 18, 2011 4.800 4.800 4.640 4.772 13,263 -0.01(-0.17%)
Nov 17, 2011 4.700 4.780 4.540 4.780 25,120 +0.15(+3.24%)
Nov 16, 2011 4.610 4.730 4.610 4.630 5,150 +0.05(+1.09%)
Nov 15, 2011 4.610 4.760 4.580 4.580 20,600 -0.02(-0.54%)
Nov 14, 2011 4.640 4.680 4.520 4.605 8,150 -0.01(-0.11%)
Nov 11, 2011 4.600 4.700 4.590 4.610 7,450 +0.02(+0.44%)
Nov 10, 2011 4.610 4.650 4.500 4.590 15,817 -0.02(-0.43%)
Nov 09, 2011 4.520 4.650 4.431 4.610 16,125 +0.03(+0.66%)
Nov 08, 2011 4.530 4.600 4.380 4.580 14,298 +0.10(+2.23%)
Nov 07, 2011 4.430 4.500 4.367 4.480 13,620 +0.05(+1.13%)
Nov 04, 2011 4.420 4.499 4.420 4.430 11,128 +0.06(+1.37%)
Nov 03, 2011 4.390 4.440 4.320 4.370 15,888 +0.05(+1.16%)
Nov 02, 2011 4.800 4.800 4.320 4.320 80,250 +0.22(+5.36%)
Nov 01, 2011 4.110 4.260 4.029 4.100 24,072 -0.07(-1.68%)
Oct 31, 2011 4.030 4.170 3.950 4.170 14,148 +0.14(+3.47%)
Oct 28, 2011 4.000 4.110 3.953 4.030 21,992 +0.02(+0.50%)
Oct 27, 2011 4.030 4.050 3.830 4.010 37,028 -0.02(-0.50%)
Oct 26, 2011 3.868 4.030 3.850 4.030 11,964 +0.19(+4.95%)
Oct 25, 2011 3.960 4.060 3.840 3.840 4,243 -0.20(-4.95%)
Oct 24, 2011 3.860 4.080 3.818 4.040 19,996 +0.14(+3.59%)
Oct 21, 2011 4.010 4.010 3.800 3.900 29,159 -0.02(-0.51%)
Oct 20, 2011 3.850 3.920 3.809 3.920 3,363 +0.07(+1.82%)
Oct 19, 2011 3.910 3.910 3.840 3.850 4,073 -0.07(-1.79%)
Oct 18, 2011 3.830 4.000 3.830 3.920 14,737 +0.13(+3.43%)
Oct 17, 2011 3.700 3.800 3.700 3.790 11,882 +0.12(+3.27%)
Oct 14, 2011 3.600 3.670 3.460 3.670 26,376 +0.09(+2.51%)
Oct 13, 2011 3.650 3.650 3.570 3.580 5,170 -0.06(-1.65%)
Oct 12, 2011 3.690 3.690 3.570 3.640 1,720 -0.02(-0.55%)
Oct 11, 2011 3.510 3.660 3.510 3.660 3,248 +0.08(+2.38%)
Oct 10, 2011 3.490 3.575 3.350 3.575 21,956 +0.16(+4.53%)
Oct 07, 2011 3.430 3.440 3.350 3.420 4,269 +0.02(+0.59%)
Oct 06, 2011 3.350 3.400 3.350 3.400 5,700 +0.00(+0.00%)
Oct 05, 2011 3.400 3.400 3.260 3.400 17,042 -0.01(-0.29%)
Oct 04, 2011 3.320 3.410 3.220 3.410 8,431 +0.10(+3.02%)
Oct 03, 2011 3.380 3.440 3.300 3.310 23,877 -0.15(-4.34%)
Sep 30, 2011 3.380 3.460 3.380 3.460 3,800 +0.06(+1.76%)
Sep 29, 2011 3.460 3.460 3.380 3.400 4,000 -0.04(-1.16%)
Sep 28, 2011 3.400 3.450 3.330 3.440 16,975 +0.02(+0.58%)
Sep 27, 2011 3.350 3.430 3.350 3.420 11,463 +0.07(+2.09%)
Sep 26, 2011 3.300 3.420 3.300 3.350 18,260 +0.03(+0.90%)
Sep 23, 2011 3.350 3.540 3.210 3.320 13,605 -0.14(-4.05%)
Sep 22, 2011 3.500 3.500 3.250 3.460 30,750 -0.05(-1.42%)
Sep 21, 2011 3.590 3.590 3.500 3.510 22,608 -0.09(-2.50%)
Sep 20, 2011 3.650 3.650 3.500 3.600 23,939 +0.02(+0.56%)
Sep 19, 2011 3.617 3.617 3.580 3.580 950 -0.10(-2.72%)
Sep 16, 2011 3.550 3.690 3.540 3.680 30,081 +0.08(+2.15%)
Sep 15, 2011 3.660 3.660 3.510 3.602 5,993 +0.00(+0.07%)
Sep 14, 2011 3.602 3.620 3.490 3.600 24,990 +0.01(+0.28%)
Sep 13, 2011 3.660 3.710 3.500 3.590 20,182 -0.07(-1.91%)
Sep 12, 2011 3.640 3.700 3.640 3.660 11,400 -0.02(-0.54%)
Sep 09, 2011 3.720 3.720 3.630 3.680 8,693 -0.05(-1.34%)
Sep 08, 2011 3.850 3.850 3.670 3.730 15,325 -0.16(-4.11%)
Sep 07, 2011 3.840 3.900 3.760 3.890 11,545 +0.06(+1.57%)
Sep 06, 2011 4.000 4.000 3.760 3.830 17,769 -0.12(-3.04%)
Sep 02, 2011 3.990 3.990 3.870 3.950 21,045 -0.02(-0.50%)
Sep 01, 2011 3.980 4.010 3.890 3.970 9,544 +0.01(+0.25%)
Aug 31, 2011 4.010 4.050 3.940 3.960 13,827 -0.01(-0.25%)
Aug 30, 2011 4.060 4.190 3.880 3.970 21,537 -0.13(-3.17%)
Aug 29, 2011 3.880 4.180 3.880 4.100 25,230 +0.22(+5.67%)
Aug 26, 2011 3.940 3.970 3.730 3.880 42,246 -0.05(-1.27%)
Aug 25, 2011 3.900 3.950 3.821 3.930 13,800 -0.04(-1.01%)
Aug 24, 2011 3.870 4.060 3.850 3.970 45,412 +0.32(+8.77%)
Aug 23, 2011 3.450 3.739 3.390 3.650 43,551 +0.20(+5.80%)
Aug 22, 2011 3.510 3.555 3.370 3.450 19,223 -0.01(-0.29%)
Aug 19, 2011 3.470 3.510 3.450 3.460 11,554 -0.04(-1.14%)
Aug 18, 2011 3.530 3.560 3.390 3.500 43,832 -0.10(-2.78%)
Aug 17, 2011 3.650 3.700 3.551 3.600 33,572 -0.10(-2.70%)
Aug 16, 2011 3.750 3.780 3.680 3.700 12,548 -0.08(-2.12%)
Aug 15, 2011 3.760 3.800 3.759 3.780 37,355 -0.02(-0.53%)
Aug 12, 2011 3.900 3.900 3.780 3.800 38,128 -0.08(-2.06%)
Aug 11, 2011 3.850 3.979 3.850 3.880 12,895 +0.06(+1.57%)
Aug 10, 2011 4.040 4.040 3.800 3.820 23,780 -0.22(-5.45%)
Aug 09, 2011 4.019 4.119 3.965 4.040 48,807 +0.04(+0.92%)
Aug 08, 2011 4.130 4.130 3.780 4.003 53,680 -0.19(-4.46%)
Aug 05, 2011 4.280 4.371 4.180 4.190 19,228 -0.09(-2.10%)
Aug 04, 2011 4.400 4.450 4.250 4.280 28,075 -0.11(-2.51%)
Aug 03, 2011 4.460 4.490 4.340 4.390 13,244 -0.05(-1.17%)
Aug 02, 2011 4.440 4.490 4.360 4.442 16,933 -0.01(-0.18%)
Aug 01, 2011 4.500 4.500 4.420 4.450 19,651 +0.01(+0.23%)
Jul 29, 2011 4.410 4.460 4.410 4.440 6,425 +0.02(+0.45%)
Jul 28, 2011 4.410 4.490 4.330 4.420 9,619 +0.02(+0.45%)
Jul 27, 2011 4.340 4.440 4.280 4.400 6,000 +0.03(+0.69%)
Jul 26, 2011 4.260 4.420 4.180 4.370 14,272 +0.10(+2.34%)
Jul 25, 2011 4.230 4.320 4.190 4.270 12,214 -0.03(-0.70%)
Jul 22, 2011 4.400 4.480 4.201 4.300 33,718 -0.17(-3.80%)
Jul 21, 2011 4.530 4.530 4.450 4.470 3,420 -0.03(-0.67%)
Jul 20, 2011 4.510 4.540 4.500 4.500 15,116 -0.02(-0.44%)
Jul 19, 2011 4.640 4.640 4.520 4.520 11,445 -0.13(-2.80%)
Jul 18, 2011 4.620 4.680 4.610 4.650 7,168 +0.04(+0.87%)
Jul 15, 2011 4.670 4.700 4.580 4.610 20,455 -0.04(-0.86%)
Jul 14, 2011 4.610 4.680 4.610 4.650 9,322 -0.02(-0.43%)
Jul 13, 2011 4.670 4.690 4.600 4.670 8,927 +0.04(+0.86%)
Jul 12, 2011 4.650 4.670 4.600 4.630 5,150 -0.06(-1.28%)
Jul 11, 2011 4.630 4.690 4.620 4.690 25,600 +0.05(+1.08%)
Jul 08, 2011 4.620 4.640 4.580 4.640 16,824 +0.00(+0.00%)
Jul 07, 2011 4.610 4.640 4.590 4.640 8,684 +0.07(+1.53%)
Jul 06, 2011 4.590 4.590 4.530 4.570 7,600 -0.02(-0.44%)
Jul 05, 2011 4.540 4.590 4.513 4.590 15,955 +0.07(+1.55%)
Jul 01, 2011 4.570 4.570 4.500 4.520 6,800 -0.04(-0.88%)
Jun 30, 2011 4.440 4.580 4.370 4.560 24,324 +0.15(+3.40%)
Jun 29, 2011 4.270 4.440 4.200 4.410 27,024 +0.14(+3.28%)
Jun 28, 2011 4.260 4.310 4.260 4.270 5,823 -0.01(-0.23%)
Jun 27, 2011 4.220 4.280 4.200 4.280 9,127 +0.03(+0.71%)
Jun 24, 2011 4.276 4.276 4.200 4.250 9,541 +0.04(+0.95%)
Jun 23, 2011 4.260 4.260 4.181 4.210 9,245 -0.07(-1.69%)
Jun 22, 2011 4.280 4.317 4.260 4.282 4,964 +0.03(+0.76%)
Jun 21, 2011 4.220 4.310 4.200 4.250 18,184 +0.07(+1.67%)
Jun 20, 2011 4.200 4.260 4.160 4.180 8,561 -0.03(-0.71%)
Jun 17, 2011 4.170 4.220 4.080 4.210 50,060 +0.05(+1.20%)
Jun 16, 2011 4.360 4.360 4.050 4.160 66,319 -0.18(-4.15%)
Jun 15, 2011 4.370 4.380 4.330 4.340 33,086 -0.03(-0.69%)
Jun 14, 2011 4.430 4.430 4.330 4.370 24,745 -0.01(-0.23%)
Jun 13, 2011 4.430 4.430 4.330 4.380 16,884 -0.05(-1.13%)
Jun 10, 2011 4.370 4.450 4.370 4.430 21,470 +0.02(+0.45%)
Jun 09, 2011 4.380 4.440 4.350 4.410 16,448 +0.06(+1.38%)
Jun 08, 2011 4.410 4.440 4.320 4.350 28,340 -0.09(-2.03%)
Jun 07, 2011 4.470 4.500 4.390 4.440 27,614 +0.02(+0.45%)
Jun 06, 2011 4.500 4.550 4.390 4.420 8,747 -0.09(-2.00%)
Jun 03, 2011 4.480 4.550 4.421 4.510 11,887 +0.10(+2.27%)
May 24, 2011 4.560 4.560 4.400 4.410 35,991 -0.05(-1.12%)
May 23, 2011 4.450 4.470 4.440 4.460 17,472 -0.04(-0.89%)
May 20, 2011 4.550 4.550 4.480 4.500 44,512 -0.04(-0.88%)
May 19, 2011 4.570 4.617 4.520 4.540 29,546 -0.02(-0.44%)
May 18, 2011 4.550 4.660 4.550 4.560 11,791 +0.02(+0.44%)
May 17, 2011 4.580 4.590 4.520 4.540 44,561 -0.02(-0.44%)
May 16, 2011 4.550 4.600 4.542 4.560 19,032 +0.00(+0.00%)
May 13, 2011 4.620 4.620 4.560 4.560 13,232 -0.07(-1.51%)
May 12, 2011 4.660 4.678 4.600 4.630 10,707 -0.03(-0.64%)
May 11, 2011 4.680 4.709 4.600 4.660 23,703 -0.08(-1.69%)
May 10, 2011 4.560 4.750 4.540 4.740 75,282 +0.18(+3.95%)
May 09, 2011 4.650 4.660 4.560 4.560 87,075 -0.07(-1.51%)
May 06, 2011 4.620 4.730 4.600 4.630 26,322 +0.04(+0.87%)
May 05, 2011 4.590 4.620 4.590 4.590 52,873 -0.01(-0.22%)
May 04, 2011 4.750 4.790 4.600 4.600 120,431 -0.52(-10.16%)
May 03, 2011 5.220 5.220 5.100 5.120 31,048 -0.09(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.