Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.14 25.17 24.75 25.03 72,124 -0.23(-0.91%)
Apr 27, 2012 24.84 25.33 24.51 25.26 44,303 +0.60(+2.43%)
Apr 26, 2012 24.70 24.81 24.40 24.66 49,685 -0.20(-0.80%)
Apr 25, 2012 25.04 25.20 24.63 24.86 57,698 +0.32(+1.30%)
Apr 24, 2012 24.22 24.66 24.10 24.54 41,785 +0.38(+1.57%)
Apr 23, 2012 24.24 24.67 23.84 24.16 59,161 -0.65(-2.62%)
Apr 20, 2012 25.05 25.05 24.57 24.81 77,988 +0.36(+1.47%)
Apr 19, 2012 24.34 24.59 23.75 24.45 123,714 +0.21(+0.87%)
Apr 18, 2012 24.07 24.30 23.42 24.24 153,144 +0.04(+0.17%)
Apr 17, 2012 24.03 24.85 24.03 24.20 76,331 +0.45(+1.89%)
Apr 16, 2012 23.84 24.10 23.43 23.75 72,480 -0.02(-0.08%)
Apr 13, 2012 24.22 24.22 23.67 23.77 57,212 -0.56(-2.30%)
Apr 12, 2012 24.24 24.71 24.16 24.33 76,141 +0.16(+0.66%)
Apr 11, 2012 24.04 24.37 23.80 24.17 77,778 +0.49(+2.07%)
Apr 10, 2012 24.54 24.55 23.40 23.68 112,086 -0.87(-3.54%)
Apr 09, 2012 24.71 24.77 24.26 24.55 73,859 -0.50(-2.00%)
Apr 05, 2012 25.03 25.36 24.77 25.05 67,726 -0.07(-0.28%)
Apr 04, 2012 25.29 25.61 24.74 25.12 96,897 -0.50(-1.95%)
Apr 03, 2012 26.72 26.74 25.57 25.62 78,226 -1.10(-4.12%)
Apr 02, 2012 26.04 26.97 25.85 26.72 79,291 +0.56(+2.14%)
Mar 30, 2012 26.56 26.60 25.80 26.16 109,745 -0.06(-0.23%)
Mar 29, 2012 26.04 26.39 25.59 26.22 74,567 -0.16(-0.61%)
Mar 28, 2012 27.34 28.53 25.75 26.38 109,143 -1.01(-3.69%)
Mar 27, 2012 27.91 28.25 27.37 27.39 50,980 -0.48(-1.72%)
Mar 26, 2012 27.54 28.47 27.54 27.87 63,302 +0.71(+2.61%)
Mar 23, 2012 26.82 27.24 26.49 27.16 104,713 +0.30(+1.12%)
Mar 22, 2012 27.60 27.84 26.77 26.86 70,447 -0.99(-3.55%)
Mar 21, 2012 28.19 28.39 27.75 27.85 48,942 -0.21(-0.75%)
Mar 20, 2012 28.59 28.59 27.66 28.06 56,625 -0.81(-2.81%)
Mar 19, 2012 28.80 29.49 28.48 28.87 74,826 +0.05(+0.17%)
Mar 16, 2012 29.14 29.14 28.56 28.82 98,661 -0.23(-0.79%)
Mar 15, 2012 28.43 29.21 28.25 29.05 65,889 +0.70(+2.47%)
Mar 14, 2012 28.58 29.10 28.12 28.35 56,633 -0.34(-1.19%)
Mar 13, 2012 29.64 29.77 27.83 28.69 142,145 -1.16(-3.89%)
Mar 12, 2012 29.68 30.05 29.33 29.85 68,546 +0.22(+0.74%)
Mar 09, 2012 29.50 30.46 29.44 29.63 108,594 +0.14(+0.47%)
Mar 08, 2012 29.50 29.79 29.21 29.49 91,286 +0.22(+0.75%)
Mar 07, 2012 29.24 29.50 29.05 29.27 42,531 +0.24(+0.83%)
Mar 06, 2012 29.46 29.67 28.77 29.03 125,008 -0.95(-3.17%)
Mar 05, 2012 29.70 30.68 29.28 29.98 138,861 +0.10(+0.33%)
Mar 02, 2012 31.44 31.51 29.63 29.88 131,177 -1.63(-5.17%)
Mar 01, 2012 33.19 33.19 31.49 31.51 184,216 -1.35(-4.11%)
Feb 29, 2012 32.93 33.52 32.25 32.86 103,046 +0.18(+0.55%)
Feb 28, 2012 33.37 33.48 32.53 32.68 99,874 -0.68(-2.04%)
Feb 27, 2012 32.19 33.65 31.88 33.36 80,747 +0.72(+2.21%)
Feb 24, 2012 32.51 32.74 32.29 32.64 53,289 +0.11(+0.34%)
Feb 23, 2012 32.04 32.77 31.68 32.53 56,154 +0.64(+2.01%)
Feb 22, 2012 32.16 32.77 31.87 31.89 47,337 -0.50(-1.54%)
Feb 21, 2012 32.44 32.90 32.01 32.39 74,072 +0.14(+0.43%)
Feb 17, 2012 32.31 32.85 31.74 32.25 109,966 +0.07(+0.22%)
Feb 16, 2012 28.54 32.92 28.49 32.18 238,106 +3.51(+12.24%)
Feb 15, 2012 29.57 30.20 28.50 28.67 57,301 -0.75(-2.55%)
Feb 14, 2012 29.93 29.97 29.23 29.42 38,825 -0.82(-2.71%)
Feb 13, 2012 29.85 30.27 29.45 30.24 47,661 +0.70(+2.37%)
Feb 10, 2012 29.99 30.10 29.45 29.54 58,784 -0.81(-2.67%)
Feb 09, 2012 30.62 30.62 30.13 30.35 42,004 -0.27(-0.88%)
Feb 08, 2012 30.54 31.10 30.01 30.62 87,085 +0.09(+0.29%)
Feb 07, 2012 30.58 30.61 30.02 30.53 67,348 +0.03(+0.10%)
Feb 06, 2012 30.33 30.81 30.00 30.50 63,829 +0.07(+0.23%)
Feb 03, 2012 30.59 30.84 30.07 30.43 142,110 +0.57(+1.91%)
Feb 02, 2012 29.59 30.14 29.16 29.86 95,898 +0.47(+1.60%)
Feb 01, 2012 28.40 29.67 28.25 29.39 138,966 +1.30(+4.63%)
Jan 31, 2012 28.50 28.59 27.99 28.09 124,689 -0.21(-0.74%)
Jan 30, 2012 27.32 28.55 27.32 28.30 135,202 +0.64(+2.31%)
Jan 27, 2012 27.30 27.90 27.01 27.66 50,898 +0.31(+1.13%)
Jan 26, 2012 27.84 28.00 27.23 27.35 61,007 -0.26(-0.94%)
Jan 25, 2012 27.20 27.94 27.15 27.61 76,939 +0.43(+1.58%)
Jan 24, 2012 26.89 27.75 26.60 27.18 63,561 +0.08(+0.30%)
Jan 23, 2012 27.17 27.50 26.80 27.10 42,804 -0.16(-0.59%)
Jan 20, 2012 27.31 27.54 26.70 27.26 54,620 -0.14(-0.51%)
Jan 19, 2012 27.27 27.82 26.27 27.40 63,512 +0.39(+1.44%)
Jan 18, 2012 26.30 27.05 25.96 27.01 61,612 +0.74(+2.82%)
Jan 17, 2012 26.07 26.65 25.91 26.27 99,515 +0.37(+1.43%)
Jan 13, 2012 25.33 26.00 25.33 25.90 77,514 +0.15(+0.58%)
Jan 12, 2012 24.79 25.83 24.77 25.75 70,135 +0.95(+3.83%)
Jan 11, 2012 24.36 24.86 24.26 24.80 65,134 +0.36(+1.47%)
Jan 10, 2012 24.08 24.64 23.90 24.44 98,977 +0.73(+3.08%)
Jan 09, 2012 23.98 24.19 23.51 23.71 145,216 -0.20(-0.84%)
Jan 06, 2012 24.29 24.29 23.82 23.91 69,870 -0.47(-1.93%)
Jan 05, 2012 24.10 24.64 23.62 24.38 49,427 +0.08(+0.33%)
Jan 04, 2012 24.12 24.49 24.09 24.30 64,134 +0.87(+3.71%)
Dec 30, 2011 23.48 23.80 23.28 23.43 78,013 +0.08(+0.34%)
Dec 29, 2011 22.88 23.49 22.87 23.35 49,609 +0.50(+2.19%)
Dec 28, 2011 23.88 24.12 22.77 22.85 40,967 -1.16(-4.83%)
Dec 27, 2011 23.65 24.12 23.50 24.01 44,889 +0.24(+1.01%)
Dec 23, 2011 24.08 24.23 23.73 23.77 31,585 -0.23(-0.96%)
Dec 21, 2011 24.01 24.15 23.08 24.00 51,771 -0.16(-0.66%)
Dec 20, 2011 23.80 24.24 23.03 24.16 95,267 +1.10(+4.77%)
Dec 19, 2011 23.11 23.63 22.84 23.06 105,969 +0.22(+0.96%)
Dec 16, 2011 22.37 23.35 22.28 22.84 116,928 +0.68(+3.07%)
Dec 15, 2011 21.73 22.18 21.25 22.16 83,826 +0.87(+4.09%)
Dec 14, 2011 22.18 22.18 21.27 21.29 110,821 -1.18(-5.25%)
Dec 13, 2011 23.30 23.95 22.26 22.47 57,341 -0.55(-2.39%)
Dec 12, 2011 23.23 23.28 22.45 23.02 56,319 -0.68(-2.87%)
Dec 09, 2011 23.07 23.87 22.93 23.70 61,542 +0.61(+2.64%)
Dec 08, 2011 24.31 24.44 22.89 23.09 52,173 -1.52(-6.18%)
Dec 07, 2011 24.38 24.93 23.44 24.61 66,817 -0.01(-0.04%)
Dec 06, 2011 24.36 24.86 24.00 24.62 60,468 +0.32(+1.32%)
Dec 05, 2011 24.41 24.41 23.78 24.30 82,215 +0.52(+2.19%)
Dec 02, 2011 24.24 24.58 23.68 23.78 60,153 +0.09(+0.38%)
Dec 01, 2011 25.21 25.40 23.61 23.69 115,328 -1.47(-5.84%)
Nov 30, 2011 23.69 25.22 22.92 25.16 186,112 +2.75(+12.27%)
Nov 29, 2011 22.92 23.00 22.15 22.41 69,080 -0.43(-1.88%)
Nov 28, 2011 22.48 23.48 22.25 22.84 112,800 +1.51(+7.08%)
Nov 25, 2011 21.86 22.42 21.32 21.33 29,536 -0.68(-3.09%)
Nov 23, 2011 22.61 22.77 21.95 22.01 85,175 -0.87(-3.80%)
Nov 22, 2011 23.10 23.38 22.50 22.88 55,598 -0.19(-0.82%)
Nov 21, 2011 23.46 24.11 23.00 23.07 51,167 -1.07(-4.43%)
Nov 18, 2011 24.01 24.31 23.74 24.14 80,025 +0.18(+0.75%)
Nov 17, 2011 24.77 25.01 23.74 23.96 67,968 -0.80(-3.23%)
Nov 16, 2011 24.85 25.64 24.70 24.76 72,687 -0.51(-2.02%)
Nov 15, 2011 25.31 25.92 25.10 25.27 111,361 -0.23(-0.90%)
Nov 14, 2011 25.60 25.76 25.22 25.50 67,774 -0.25(-0.97%)
Nov 11, 2011 25.63 26.38 25.42 25.75 81,935 +0.52(+2.06%)
Nov 10, 2011 25.62 25.81 24.90 25.23 92,274 +0.13(+0.52%)
Nov 09, 2011 25.04 25.73 24.43 25.10 133,848 -0.93(-3.57%)
Nov 08, 2011 26.20 26.59 23.12 26.03 435,676 -2.50(-8.76%)
Nov 07, 2011 28.79 29.32 27.57 28.53 66,105 -0.52(-1.79%)
Nov 04, 2011 29.22 29.71 28.54 29.05 70,056 -0.78(-2.61%)
Nov 03, 2011 28.86 30.00 28.31 29.83 108,026 +1.71(+6.08%)
Nov 02, 2011 27.55 28.34 27.13 28.12 99,786 +1.26(+4.69%)
Nov 01, 2011 27.26 28.28 26.69 26.86 112,044 -1.90(-6.61%)
Oct 31, 2011 29.32 29.95 28.71 28.76 61,842 -1.17(-3.91%)
Oct 28, 2011 30.29 30.99 29.92 29.93 92,921 -0.67(-2.19%)
Oct 27, 2011 29.49 31.00 29.13 30.60 170,541 +2.14(+7.52%)
Oct 26, 2011 27.58 28.71 26.76 28.46 86,686 +1.40(+5.17%)
Oct 25, 2011 27.82 28.16 26.92 27.06 73,052 -1.21(-4.28%)
Oct 24, 2011 27.32 28.59 27.32 28.27 113,561 +1.19(+4.39%)
Oct 21, 2011 25.98 27.17 25.86 27.08 117,676 +1.65(+6.49%)
Oct 20, 2011 25.90 26.33 24.70 25.43 106,753 -0.48(-1.85%)
Oct 19, 2011 26.63 27.09 25.69 25.91 82,979 -0.86(-3.21%)
Oct 18, 2011 25.12 27.00 24.72 26.77 142,854 +1.83(+7.34%)
Oct 17, 2011 25.42 25.50 24.71 24.94 140,899 -0.79(-3.07%)
Oct 14, 2011 25.00 25.88 24.77 25.73 61,151 +0.92(+3.71%)
Oct 13, 2011 24.45 24.84 24.05 24.81 45,180 +0.08(+0.32%)
Oct 12, 2011 24.37 25.10 24.01 24.73 70,019 +0.61(+2.53%)
Oct 11, 2011 23.67 24.35 23.52 24.12 68,368 +0.22(+0.92%)
Oct 10, 2011 22.87 23.95 22.55 23.90 115,366 +1.76(+7.95%)
Oct 07, 2011 22.72 23.02 22.05 22.14 155,011 -0.41(-1.82%)
Oct 06, 2011 21.92 22.60 21.50 22.55 92,798 +0.87(+4.01%)
Oct 05, 2011 21.45 22.12 21.21 21.68 88,923 +0.23(+1.07%)
Oct 04, 2011 19.15 21.46 18.74 21.45 119,143 +2.02(+10.40%)
Oct 03, 2011 20.07 21.22 19.42 19.43 93,995 -0.95(-4.66%)
Sep 30, 2011 22.64 22.85 19.89 20.38 249,089 -2.75(-11.89%)
Sep 29, 2011 23.22 23.26 22.18 23.13 103,632 +0.76(+3.40%)
Sep 28, 2011 24.16 24.38 22.33 22.37 75,538 -1.97(-8.09%)
Sep 27, 2011 24.13 25.38 23.75 24.34 105,239 +0.99(+4.24%)
Sep 26, 2011 22.86 23.43 21.95 23.35 61,829 +0.75(+3.32%)
Sep 23, 2011 22.01 23.61 22.01 22.60 124,643 +0.65(+2.96%)
Sep 22, 2011 21.41 22.73 21.20 21.95 176,752 -0.52(-2.31%)
Sep 21, 2011 24.16 24.24 22.41 22.47 115,257 -1.68(-6.96%)
Sep 20, 2011 24.78 25.22 24.15 24.15 95,393 -0.59(-2.38%)
Sep 19, 2011 24.31 25.16 23.89 24.74 70,107 -0.34(-1.36%)
Sep 16, 2011 25.57 25.57 24.76 25.08 93,435 -0.25(-0.99%)
Sep 15, 2011 25.94 26.20 25.07 25.33 59,758 -0.34(-1.32%)
Sep 14, 2011 25.25 26.19 24.25 25.67 70,749 +0.86(+3.47%)
Sep 13, 2011 24.30 24.89 23.95 24.81 71,025 +0.70(+2.90%)
Sep 12, 2011 23.85 24.68 23.18 24.11 92,367 -0.41(-1.67%)
Sep 09, 2011 25.47 25.64 24.16 24.52 69,588 -1.38(-5.33%)
Sep 08, 2011 26.44 27.15 25.81 25.90 65,716 -0.82(-3.07%)
Sep 07, 2011 26.46 26.79 25.91 26.72 86,630 +0.98(+3.81%)
Sep 06, 2011 24.80 25.95 24.69 25.74 94,311 -0.34(-1.30%)
Sep 02, 2011 27.03 28.00 25.82 26.08 175,413 -2.05(-7.29%)
Sep 01, 2011 29.52 29.98 27.75 28.13 92,929 -1.31(-4.45%)
Aug 31, 2011 30.06 30.61 28.80 29.44 136,436 -0.30(-1.01%)
Aug 30, 2011 28.38 30.13 28.19 29.74 167,868 +1.12(+3.91%)
Aug 29, 2011 27.46 28.66 27.46 28.62 97,240 +1.76(+6.55%)
Aug 26, 2011 24.80 27.52 24.41 26.86 123,923 +1.61(+6.38%)
Aug 25, 2011 26.45 26.45 25.01 25.25 121,806 -0.69(-2.66%)
Aug 24, 2011 24.78 26.06 23.78 25.94 127,978 +1.19(+4.81%)
Aug 23, 2011 22.84 24.84 22.58 24.75 91,685 +1.98(+8.70%)
Aug 22, 2011 23.08 23.24 22.31 22.77 70,348 +0.66(+2.99%)
Aug 19, 2011 21.77 23.23 21.51 22.11 89,719 -0.26(-1.16%)
Aug 18, 2011 23.50 23.70 22.15 22.37 122,136 -2.19(-8.92%)
Aug 17, 2011 24.92 25.11 24.02 24.56 63,208 -0.14(-0.57%)
Aug 16, 2011 25.17 25.40 24.55 24.70 75,932 -0.92(-3.59%)
Aug 15, 2011 25.84 26.02 25.13 25.62 49,690 +0.30(+1.18%)
Aug 12, 2011 25.90 26.27 24.85 25.32 94,041 -0.20(-0.78%)
Aug 11, 2011 23.95 26.06 23.84 25.52 155,340 +1.81(+7.63%)
Aug 10, 2011 23.99 25.61 23.46 23.71 145,974 -1.01(-4.09%)
Aug 09, 2011 24.47 24.97 21.67 24.72 205,648 +2.62(+11.86%)
Aug 08, 2011 23.11 24.76 20.31 22.10 132,291 -3.15(-12.48%)
Aug 05, 2011 26.38 26.96 24.27 25.25 130,511 -0.78(-3.00%)
Aug 04, 2011 27.15 27.71 26.02 26.03 139,634 -1.70(-6.13%)
Aug 03, 2011 27.37 27.93 26.42 27.73 70,437 +0.33(+1.20%)
Aug 02, 2011 28.64 29.19 27.39 27.40 64,879 -1.31(-4.56%)
Aug 01, 2011 29.22 29.93 28.19 28.71 101,655 +0.20(+0.70%)
Jul 29, 2011 28.67 29.60 28.33 28.51 95,083 -0.91(-3.09%)
Jul 28, 2011 29.27 30.04 29.21 29.42 60,126 +0.11(+0.38%)
Jul 27, 2011 30.57 31.10 29.12 29.31 86,154 -1.53(-4.96%)
Jul 26, 2011 32.10 32.10 30.57 30.84 55,055 -1.26(-3.93%)
Jul 25, 2011 31.68 32.67 31.38 32.10 56,178 -0.34(-1.05%)
Jul 22, 2011 32.74 33.39 32.37 32.44 50,415 -0.38(-1.16%)
Jul 21, 2011 33.22 33.45 32.35 32.82 47,056 -0.09(-0.27%)
Jul 20, 2011 33.67 33.67 32.84 32.91 42,897 -0.66(-1.97%)
Jul 19, 2011 31.92 33.58 31.92 33.57 74,238 +2.03(+6.44%)
Jul 18, 2011 32.51 32.59 30.90 31.54 50,343 -17.28(-35.40%)
Jul 15, 2011 47.50 49.64 47.29 48.82 90,000 +1.53(+3.24%)
Jul 14, 2011 48.58 49.11 47.11 47.29 30,508 -1.19(-2.45%)
Jul 13, 2011 48.32 49.70 47.98 48.48 25,606 +0.55(+1.15%)
Jul 12, 2011 47.89 48.57 47.50 47.93 27,666 -0.06(-0.13%)
Jul 11, 2011 48.73 49.20 47.51 47.99 27,097 -1.79(-3.60%)
Jul 08, 2011 48.66 50.17 48.66 49.78 27,095 +0.01(+0.02%)
Jul 07, 2011 48.75 50.21 48.75 49.77 52,442 +1.31(+2.70%)
Jul 06, 2011 47.57 48.66 47.43 48.46 18,533 +0.64(+1.34%)
Jul 05, 2011 47.22 48.30 47.22 47.82 25,421 +0.47(+0.99%)
Jul 01, 2011 47.86 48.82 47.20 47.35 64,132 -0.45(-0.94%)
Jun 30, 2011 47.45 48.00 47.20 47.80 44,938 +0.50(+1.06%)
Jun 29, 2011 47.50 47.50 46.20 47.30 30,111 +0.05(+0.11%)
Jun 28, 2011 46.07 47.25 45.63 47.25 56,233 +1.19(+2.58%)
Jun 27, 2011 44.47 46.31 44.46 46.06 58,197 +1.76(+3.97%)
Jun 24, 2011 44.97 45.12 43.70 44.30 118,371 -0.43(-0.96%)
Jun 23, 2011 43.50 44.81 43.09 44.73 37,755 +0.31(+0.70%)
Jun 22, 2011 44.24 45.27 44.24 44.42 34,268 -0.17(-0.38%)
Jun 21, 2011 43.52 44.69 42.81 44.59 46,307 +1.48(+3.43%)
Jun 20, 2011 42.72 43.51 41.67 43.11 51,322 +1.16(+2.77%)
Jun 17, 2011 43.56 43.85 41.71 41.95 89,087 -1.11(-2.58%)
Jun 16, 2011 42.35 43.48 42.00 43.06 32,465 +0.90(+2.13%)
Jun 15, 2011 42.78 43.41 42.14 42.16 41,972 -1.38(-3.17%)
Jun 14, 2011 43.08 44.28 42.86 43.54 44,877 +1.26(+2.98%)
Jun 13, 2011 42.00 42.97 41.75 42.28 48,130 +0.50(+1.20%)
Jun 10, 2011 42.78 43.24 41.25 41.78 41,194 -1.32(-3.06%)
Jun 09, 2011 43.18 43.61 42.79 43.10 51,853 +0.27(+0.63%)
Jun 08, 2011 43.16 43.44 42.81 42.83 53,593 -0.67(-1.54%)
Jun 07, 2011 44.00 44.10 43.45 43.50 31,511 -0.01(-0.02%)
Jun 06, 2011 43.86 44.36 43.12 43.51 36,186 -0.60(-1.36%)
Jun 03, 2011 44.96 45.33 43.86 44.11 52,255 -0.27(-0.61%)
May 24, 2011 45.53 46.13 44.34 44.38 55,772 -0.58(-1.29%)
May 23, 2011 45.61 46.71 44.19 44.96 96,659 -2.03(-4.32%)
May 20, 2011 48.51 49.00 46.97 46.99 47,145 -1.91(-3.92%)
May 19, 2011 48.14 49.67 48.03 48.91 69,134 +0.91(+1.91%)
May 18, 2011 47.16 48.13 46.63 47.99 96,289 +1.10(+2.35%)
May 17, 2011 47.00 47.99 46.55 46.89 133,702 -0.56(-1.18%)
May 16, 2011 47.35 47.91 46.85 47.45 63,568 -0.12(-0.25%)
May 13, 2011 48.00 48.00 45.78 47.57 84,631 -0.34(-0.71%)
May 12, 2011 47.34 48.72 46.60 47.91 79,033 +0.10(+0.21%)
May 11, 2011 51.97 52.24 45.85 47.81 325,074 -4.81(-9.14%)
May 10, 2011 49.96 54.34 49.49 52.62 314,806 +5.48(+11.62%)
May 09, 2011 44.27 47.40 44.27 47.14 72,334 +2.87(+6.48%)
May 06, 2011 44.97 45.49 43.45 44.27 34,661 +0.08(+0.18%)
May 05, 2011 44.37 45.53 44.00 44.19 60,363 -0.82(-1.82%)
May 04, 2011 46.82 46.82 44.97 45.01 104,622 -1.58(-3.39%)
May 03, 2011 46.70 46.92 46.48 46.59 59,228 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.