Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.460 +0.280 (+6.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.900 5.000 4.680 4.800 24,187 -0.15(-3.03%)
Apr 28, 2022 4.780 5.015 4.496 4.950 43,551 +0.10(+2.06%)
Apr 27, 2022 4.440 5.490 4.380 4.850 72,183 +0.44(+9.98%)
Apr 26, 2022 4.880 4.880 4.350 4.410 22,221 -0.52(-10.55%)
Apr 25, 2022 4.780 4.950 4.780 4.930 30,720 +0.02(+0.41%)
Apr 22, 2022 5.210 5.240 4.820 4.910 72,632 -0.30(-5.76%)
Apr 21, 2022 5.260 5.350 5.180 5.210 21,670 -0.01(-0.19%)
Apr 20, 2022 5.380 5.380 5.155 5.220 15,318 -0.22(-4.04%)
Apr 19, 2022 5.570 5.590 5.356 5.440 10,861 +0.11(+2.06%)
Apr 18, 2022 5.350 5.557 5.330 5.330 7,614 -0.03(-0.56%)
Apr 14, 2022 5.480 5.547 5.360 5.360 10,277 -0.03(-0.56%)
Apr 13, 2022 5.440 5.580 5.160 5.390 15,250 +0.06(+1.13%)
Apr 12, 2022 5.310 5.600 5.310 5.330 28,474 +0.00(+0.00%)
Apr 11, 2022 5.870 5.873 5.260 5.330 23,249 -0.55(-9.35%)
Apr 08, 2022 6.020 6.100 5.730 5.880 13,346 -0.27(-4.39%)
Apr 07, 2022 5.840 6.200 5.757 6.150 19,299 +0.45(+7.89%)
Apr 06, 2022 5.740 5.850 5.622 5.700 26,475 -0.07(-1.21%)
Apr 05, 2022 5.820 5.900 5.760 5.770 11,087 -0.03(-0.52%)
Apr 04, 2022 5.750 5.880 5.700 5.800 26,454 +0.07(+1.22%)
Apr 01, 2022 5.790 5.790 5.700 5.730 21,141 -0.02(-0.35%)
Mar 31, 2022 6.000 6.060 5.700 5.750 31,988 -0.26(-4.33%)
Mar 30, 2022 6.000 6.100 5.742 6.010 114,976 +0.21(+3.62%)
Mar 29, 2022 5.700 5.960 5.620 5.800 15,270 +0.09(+1.58%)
Mar 28, 2022 5.790 5.790 5.380 5.710 39,086 +0.21(+3.82%)
Mar 25, 2022 5.660 5.753 5.440 5.500 14,952 -0.15(-2.65%)
Mar 24, 2022 5.770 5.920 5.580 5.650 62,609 -0.11(-1.91%)
Mar 23, 2022 5.660 5.840 5.540 5.760 29,552 -0.03(-0.52%)
Mar 22, 2022 5.880 6.010 5.550 5.790 52,558 -0.01(-0.17%)
Mar 21, 2022 5.840 6.277 5.710 5.800 63,329 -0.13(-2.19%)
Mar 18, 2022 5.750 6.100 5.600 5.930 386,923 +0.18(+3.13%)
Mar 17, 2022 5.510 5.870 5.510 5.750 76,605 +0.30(+5.50%)
Mar 16, 2022 5.750 5.900 5.310 5.450 128,610 -0.07(-1.27%)
Mar 15, 2022 5.430 5.800 5.310 5.520 42,389 +0.21(+3.95%)
Mar 14, 2022 5.450 5.558 5.310 5.310 19,616 -0.24(-4.32%)
Mar 11, 2022 5.810 5.910 5.439 5.550 10,660 +0.02(+0.36%)
Mar 10, 2022 5.520 5.750 5.413 5.530 25,954 -0.10(-1.78%)
Mar 09, 2022 5.870 6.140 5.415 5.630 24,864 +0.00(+0.00%)
Mar 08, 2022 5.730 5.870 5.560 5.630 38,397 -0.10(-1.75%)
Mar 07, 2022 5.260 6.140 5.180 5.730 46,392 +0.45(+8.52%)
Mar 04, 2022 5.240 5.409 5.160 5.280 7,599 +0.09(+1.73%)
Mar 03, 2022 5.420 5.530 5.080 5.190 14,001 -0.24(-4.42%)
Mar 02, 2022 5.370 5.540 5.280 5.430 13,739 +0.13(+2.45%)
Mar 01, 2022 5.300 5.570 5.200 5.300 24,434 +0.04(+0.76%)
Feb 28, 2022 5.320 5.650 5.190 5.260 24,539 -0.15(-2.77%)
Feb 25, 2022 5.480 5.771 5.385 5.410 15,918 -0.01(-0.18%)
Feb 24, 2022 5.410 5.616 5.410 5.420 14,334 +0.02(+0.37%)
Feb 23, 2022 5.840 5.890 5.320 5.400 47,113 -0.41(-7.06%)
Feb 22, 2022 5.910 5.980 5.800 5.810 18,746 -0.18(-3.01%)
Feb 18, 2022 5.990 0 +0.14(+2.39%)
Feb 17, 2022 6.050 6.090 5.800 5.850 21,252 -0.25(-4.10%)
Feb 16, 2022 6.100 6.160 6.020 6.100 19,381 +0.03(+0.49%)
Feb 15, 2022 6.170 6.200 6.010 6.070 18,061 +0.01(+0.17%)
Feb 14, 2022 5.980 6.200 5.921 6.060 6,658 +0.12(+2.02%)
Feb 11, 2022 6.030 6.180 5.840 5.940 18,751 +0.07(+1.19%)
Feb 10, 2022 5.610 5.960 5.590 5.870 23,802 +0.21(+3.71%)
Feb 09, 2022 5.870 5.915 5.570 5.660 31,269 -0.21(-3.58%)
Feb 08, 2022 5.980 6.210 5.870 5.870 12,117 -0.04(-0.68%)
Feb 07, 2022 6.010 6.205 5.790 5.910 15,565 -0.05(-0.84%)
Feb 04, 2022 5.880 6.102 5.880 5.960 13,949 +0.11(+1.88%)
Feb 03, 2022 5.850 6.332 5.800 5.850 18,180 -0.01(-0.17%)
Feb 02, 2022 5.940 6.250 5.860 5.860 18,463 -0.08(-1.35%)
Feb 01, 2022 6.100 6.240 5.940 5.940 36,122 -0.12(-1.98%)
Jan 31, 2022 5.750 6.350 6.060 27,893 +0.36(+6.32%)
Jan 28, 2022 5.650 5.760 5.600 5.700 17,986 +0.10(+1.79%)
Jan 27, 2022 5.710 5.720 5.600 5.600 12,910 -0.07(-1.23%)
Jan 26, 2022 5.830 5.865 5.620 5.670 16,009 -0.29(-4.87%)
Jan 25, 2022 5.950 6.020 5.570 5.960 34,034 -0.11(-1.81%)
Jan 24, 2022 5.290 6.070 5.250 6.070 41,535 +0.73(+13.67%)
Jan 21, 2022 5.430 5.478 5.240 5.340 35,608 -0.20(-3.61%)
Jan 20, 2022 5.620 5.680 5.500 5.540 11,843 -0.09(-1.60%)
Jan 19, 2022 5.730 5.730 5.515 5.630 19,357 -0.07(-1.23%)
Jan 18, 2022 5.950 5.990 5.640 5.700 13,183 -0.17(-2.90%)
Jan 14, 2022 5.870 0 -0.11(-1.84%)
Jan 13, 2022 5.910 6.029 5.900 5.980 25,083 +0.08(+1.36%)
Jan 12, 2022 6.050 6.060 5.750 5.900 69,234 -0.16(-2.64%)
Jan 11, 2022 6.300 6.340 5.900 6.060 66,285 -0.42(-6.48%)
Jan 10, 2022 6.400 6.530 6.180 6.480 13,507 +0.05(+0.78%)
Jan 07, 2022 6.310 6.580 6.090 6.430 42,012 +0.34(+5.58%)
Jan 06, 2022 6.490 6.650 6.010 6.090 20,405 -0.27(-4.25%)
Jan 05, 2022 6.930 6.940 6.360 6.360 31,239 -0.59(-8.49%)
Jan 04, 2022 7.100 7.100 6.880 6.950 35,399 -0.13(-1.84%)
Jan 03, 2022 7.230 7.437 7.020 7.080 70,482 +0.00(+0.00%)
Dec 31, 2021 7.060 7.160 7.000 7.080 14,615 -0.08(-1.12%)
Dec 30, 2021 7.030 7.270 7.030 7.160 8,504 +0.08(+1.13%)
Dec 29, 2021 7.067 7.433 7.010 7.080 8,591 -0.22(-3.01%)
Dec 28, 2021 7.040 7.450 7.040 7.300 8,195 +0.01(+0.14%)
Dec 27, 2021 7.120 7.410 6.850 7.290 21,327 +0.08(+1.18%)
Dec 23, 2021 7.130 7.250 6.920 7.205 16,367 +0.04(+0.49%)
Dec 22, 2021 6.860 7.445 6.860 7.170 34,110 +0.22(+3.17%)
Dec 21, 2021 7.100 7.200 6.655 6.950 125,760 -0.02(-0.29%)
Dec 20, 2021 6.490 7.050 6.490 6.970 131,657 +0.42(+6.41%)
Dec 17, 2021 6.120 7.000 5.885 6.550 183,164 +0.45(+7.38%)
Dec 16, 2021 5.840 6.160 5.570 6.100 107,635 +0.26(+4.45%)
Dec 15, 2021 5.900 6.000 5.510 5.840 123,529 -0.11(-1.85%)
Dec 14, 2021 6.390 6.740 5.900 5.950 29,921 -0.51(-7.89%)
Dec 13, 2021 6.710 7.100 6.330 6.460 12,519 -0.26(-3.87%)
Dec 10, 2021 6.850 7.000 6.460 6.720 43,194 -0.03(-0.44%)
Dec 09, 2021 6.880 7.060 6.680 6.750 16,923 -0.13(-1.89%)
Dec 08, 2021 6.910 7.410 6.800 6.880 31,798 -0.11(-1.57%)
Dec 07, 2021 7.280 7.790 6.880 6.990 67,279 -0.14(-1.96%)
Dec 06, 2021 6.130 7.380 6.070 7.130 105,553 +1.05(+17.27%)
Dec 03, 2021 6.500 6.500 5.893 6.080 45,631 -0.47(-7.25%)
Dec 02, 2021 6.300 6.700 6.210 6.555 27,998 +0.25(+4.05%)
Dec 01, 2021 6.410 6.600 6.140 6.300 41,367 -0.16(-2.48%)
Nov 30, 2021 6.250 6.743 5.940 6.460 45,275 +0.09(+1.41%)
Nov 29, 2021 6.100 6.500 5.831 6.370 33,818 +0.41(+6.88%)
Nov 26, 2021 5.750 6.105 5.750 5.960 25,038 +0.02(+0.34%)
Nov 24, 2021 5.930 6.140 5.860 5.940 16,956 +0.04(+0.68%)
Nov 23, 2021 5.990 6.125 5.830 5.900 26,383 +0.04(+0.68%)
Nov 22, 2021 6.250 6.250 5.860 5.860 24,665 -0.29(-4.72%)
Nov 19, 2021 5.700 6.440 5.700 6.150 24,403 +0.36(+6.22%)
Nov 18, 2021 5.950 5.870 5.590 5.790 34,025 -0.22(-3.66%)
Nov 17, 2021 6.300 6.330 5.500 6.010 77,306 -0.37(-5.80%)
Nov 16, 2021 6.350 6.620 6.240 6.380 35,148 -0.06(-0.93%)
Nov 15, 2021 6.650 6.650 6.050 6.440 51,115 -0.14(-2.13%)
Nov 12, 2021 6.500 6.810 6.430 6.580 54,772 +0.01(+0.15%)
Nov 11, 2021 6.480 6.630 6.277 6.570 10,690 +0.14(+2.18%)
Nov 10, 2021 6.620 6.430 33,392 -0.27(-4.03%)
Nov 09, 2021 6.670 6.830 6.274 6.700 24,541 +0.07(+1.06%)
Nov 08, 2021 6.350 6.680 6.212 6.630 33,838 +0.39(+6.25%)
Nov 05, 2021 6.150 6.400 6.000 6.240 38,468 +0.36(+6.12%)
Nov 04, 2021 5.570 6.080 5.299 5.880 30,740 +0.32(+5.76%)
Nov 03, 2021 5.260 5.700 5.219 5.560 26,516 +0.23(+4.32%)
Nov 02, 2021 5.240 5.463 5.185 5.330 27,619 +0.04(+0.76%)
Nov 01, 2021 5.280 5.370 5.150 5.290 23,638 +0.01(+0.19%)
Oct 29, 2021 5.310 5.370 5.150 5.280 15,525 -0.05(-0.94%)
Oct 28, 2021 5.060 5.380 5.018 5.330 110,232 +0.27(+5.34%)
Oct 27, 2021 5.430 5.510 5.020 5.060 73,423 -0.34(-6.30%)
Oct 26, 2021 5.240 5.550 5.400 34,071 +0.15(+2.86%)
Oct 25, 2021 5.130 5.345 5.124 5.250 26,979 +0.05(+0.96%)
Oct 22, 2021 5.300 5.350 4.920 5.200 91,571 -0.12(-2.26%)
Oct 21, 2021 5.430 5.450 5.298 5.320 22,265 -0.15(-2.74%)
Oct 20, 2021 5.540 5.580 5.171 5.470 5,502 -0.03(-0.55%)
Oct 19, 2021 5.440 5.600 5.190 5.500 45,203 +0.05(+0.92%)
Oct 18, 2021 5.650 5.690 5.389 5.450 13,541 -0.24(-4.22%)
Oct 15, 2021 5.540 5.750 5.330 5.690 32,019 +0.27(+4.98%)
Oct 14, 2021 5.700 5.700 5.330 5.420 28,303 -0.14(-2.52%)
Oct 13, 2021 5.760 5.760 5.380 5.560 26,105 -0.10(-1.77%)
Oct 12, 2021 5.550 5.798 5.400 5.660 70,006 +0.11(+1.98%)
Oct 11, 2021 5.790 6.000 5.420 5.550 32,252 -0.30(-5.13%)
Oct 08, 2021 5.500 6.000 5.500 5.850 34,738 +0.37(+6.75%)
Oct 07, 2021 6.180 6.250 5.310 5.480 51,800 -0.59(-9.72%)
Oct 06, 2021 6.000 6.320 5.900 6.070 53,136 +0.20(+3.41%)
Oct 05, 2021 6.210 6.215 5.870 5.870 15,013 -0.33(-5.32%)
Oct 04, 2021 6.670 6.710 6.110 6.200 58,634 -0.59(-8.69%)
Oct 01, 2021 6.730 6.950 6.610 6.790 15,849 +0.11(+1.65%)
Sep 30, 2021 6.700 6.965 6.660 6.680 31,568 +0.02(+0.30%)
Sep 29, 2021 7.243 7.243 6.590 6.660 45,034 -0.03(-0.45%)
Sep 28, 2021 7.000 7.320 6.690 6.690 63,166 -0.39(-5.58%)
Sep 27, 2021 7.640 7.750 6.930 7.085 62,997 -0.55(-7.26%)
Sep 24, 2021 7.620 7.850 7.480 7.640 128,473 +0.02(+0.26%)
Sep 23, 2021 7.340 7.640 7.024 7.620 119,379 +0.27(+3.67%)
Sep 22, 2021 6.960 7.790 6.930 7.350 217,249 +0.37(+5.30%)
Sep 21, 2021 7.150 7.300 6.570 6.980 136,737 -0.17(-2.38%)
Sep 20, 2021 6.970 7.240 6.510 7.150 628,866 -0.30(-4.03%)
Sep 17, 2021 5.210 7.800 5.090 7.450 4,500,428 +2.39(+47.23%)
Sep 16, 2021 5.270 5.400 5.050 5.060 30,101 -0.12(-2.32%)
Sep 15, 2021 5.130 5.310 5.130 5.180 27,772 -0.07(-1.33%)
Sep 14, 2021 5.420 5.470 5.250 5.250 33,436 -0.17(-3.14%)
Sep 13, 2021 5.570 5.600 5.420 5.420 11,116 -0.05(-0.91%)
Sep 10, 2021 5.680 5.680 5.410 5.470 22,206 -0.17(-3.01%)
Sep 09, 2021 5.615 5.840 5.555 5.640 13,041 -0.03(-0.53%)
Sep 08, 2021 5.720 5.765 5.619 5.670 9,191 +0.01(+0.18%)
Sep 07, 2021 5.450 5.725 5.450 5.660 12,051 +0.28(+5.20%)
Sep 03, 2021 5.640 5.640 5.340 5.380 16,627 -0.34(-5.94%)
Sep 02, 2021 5.830 5.850 5.550 5.720 16,907 -0.21(-3.54%)
Sep 01, 2021 6.110 6.110 5.860 5.930 11,864 -0.10(-1.66%)
Aug 31, 2021 5.990 6.250 5.930 6.030 49,000 +0.03(+0.50%)
Aug 30, 2021 5.800 6.000 5.730 6.000 13,824 +0.10(+1.69%)
Aug 27, 2021 5.640 5.940 5.640 5.900 19,585 +0.25(+4.42%)
Aug 26, 2021 5.980 6.000 5.640 5.650 34,067 -0.35(-5.83%)
Aug 25, 2021 5.600 6.020 5.500 6.000 35,124 +0.66(+12.36%)
Aug 24, 2021 5.760 5.828 5.300 5.340 28,015 -0.28(-4.98%)
Aug 23, 2021 5.750 5.830 5.620 5.620 17,408 -0.13(-2.26%)
Aug 20, 2021 5.670 6.000 5.510 5.750 17,341 -0.03(-0.52%)
Aug 19, 2021 5.930 5.930 5.509 5.780 22,378 -0.21(-3.51%)
Aug 18, 2021 5.140 6.060 5.140 5.990 40,004 +0.78(+14.97%)
Aug 17, 2021 5.230 5.320 5.110 5.210 26,736 -0.12(-2.25%)
Aug 16, 2021 5.880 5.960 5.280 5.330 25,884 -0.30(-5.33%)
Aug 13, 2021 5.880 5.902 5.630 5.630 18,476 -0.24(-4.09%)
Aug 12, 2021 6.030 6.030 5.800 5.870 4,436 -0.16(-2.65%)
Aug 11, 2021 6.060 6.240 5.780 6.030 18,094 -0.10(-1.63%)
Aug 10, 2021 6.000 6.200 5.820 6.130 13,333 +0.25(+4.25%)
Aug 09, 2021 5.980 6.250 5.600 5.880 102,474 -0.04(-0.68%)
Aug 06, 2021 6.100 6.100 5.800 5.920 22,407 -0.33(-5.28%)
Aug 05, 2021 6.080 6.250 6.030 6.250 2,472 +0.15(+2.46%)
Aug 04, 2021 6.070 6.400 6.070 6.100 11,560 -0.02(-0.33%)
Aug 03, 2021 6.150 6.190 6.120 6.120 7,620 -0.21(-3.32%)
Aug 02, 2021 6.250 6.340 6.250 6.330 3,518 +0.21(+3.43%)
Jul 30, 2021 6.430 6.430 6.040 6.120 19,975 -0.40(-6.13%)
Jul 29, 2021 6.310 6.600 6.210 6.520 21,923 +0.17(+2.68%)
Jul 28, 2021 6.480 6.540 5.980 6.350 30,537 +0.26(+4.27%)
Jul 27, 2021 6.170 6.170 5.970 6.090 12,709 -0.18(-2.87%)
Jul 26, 2021 5.990 6.290 5.930 6.270 18,723 +0.23(+3.81%)
Jul 23, 2021 6.620 6.620 5.880 6.040 33,779 -0.48(-7.36%)
Jul 22, 2021 6.450 6.523 6.214 6.520 5,623 +0.06(+0.93%)
Jul 21, 2021 6.100 6.460 6.069 6.460 13,366 +0.32(+5.21%)
Jul 20, 2021 5.940 6.200 5.776 6.140 29,356 +0.15(+2.50%)
Jul 19, 2021 6.030 6.330 5.660 5.990 18,524 +0.28(+4.90%)
Jul 16, 2021 5.910 6.160 5.680 5.710 28,023 -0.10(-1.72%)
Jul 15, 2021 6.080 6.300 5.650 5.810 42,047 -0.29(-4.75%)
Jul 14, 2021 6.750 6.750 6.040 6.100 45,689 -0.34(-5.28%)
Jul 13, 2021 6.890 6.890 6.400 6.440 30,235 -0.45(-6.53%)
Jul 12, 2021 6.525 7.003 6.460 6.890 19,942 +0.36(+5.51%)
Jul 09, 2021 6.660 6.780 6.370 6.530 16,685 -0.13(-1.95%)
Jul 08, 2021 6.740 6.740 6.309 6.660 8,628 -0.21(-3.06%)
Jul 07, 2021 6.700 7.370 6.700 6.870 54,856 +0.10(+1.48%)
Jul 06, 2021 7.240 7.394 6.630 6.770 48,523 -0.52(-7.13%)
Jul 02, 2021 7.800 7.800 7.290 7.290 8,839 -0.42(-5.45%)
Jul 01, 2021 7.700 8.040 7.660 7.710 31,229 +0.07(+0.92%)
Jun 30, 2021 7.800 7.900 7.560 7.640 25,781 -0.13(-1.67%)
Jun 29, 2021 7.560 7.890 7.560 7.770 26,411 +0.25(+3.32%)
Jun 28, 2021 7.580 7.612 7.110 7.520 81,983 +0.00(+0.00%)
Jun 25, 2021 7.730 7.850 7.450 7.520 259,178 -0.14(-1.83%)
Jun 24, 2021 7.850 7.900 7.610 7.660 38,207 -0.14(-1.79%)
Jun 23, 2021 7.880 8.000 7.710 7.800 30,917 +0.00(+0.00%)
Jun 22, 2021 7.870 8.150 7.620 7.800 35,500 +0.04(+0.52%)
Jun 21, 2021 7.850 7.930 7.690 7.760 28,612 -0.04(-0.51%)
Jun 18, 2021 7.500 7.850 7.450 7.800 31,137 +0.22(+2.90%)
Jun 17, 2021 7.670 7.770 7.500 7.580 20,299 -0.06(-0.79%)
Jun 16, 2021 7.520 7.810 7.500 7.640 19,833 -0.12(-1.55%)
Jun 15, 2021 7.990 7.990 7.660 7.760 25,653 -0.24(-3.00%)
Jun 14, 2021 7.690 8.375 7.490 8.000 71,643 +0.27(+3.49%)
Jun 11, 2021 7.470 7.840 7.470 7.730 25,410 +0.24(+3.20%)
Jun 10, 2021 7.550 7.730 7.332 7.490 22,172 +0.01(+0.13%)
Jun 09, 2021 7.750 7.990 7.470 7.480 18,685 -0.23(-2.98%)
Jun 08, 2021 7.810 8.000 7.706 7.710 22,461 -0.18(-2.28%)
Jun 07, 2021 7.880 7.990 7.700 7.890 43,501 +0.10(+1.28%)
Jun 04, 2021 7.860 7.900 7.650 7.790 16,260 -0.08(-1.02%)
Jun 03, 2021 7.750 7.910 7.608 7.870 13,011 +0.12(+1.55%)
Jun 02, 2021 8.000 8.000 7.680 7.750 32,380 -0.22(-2.76%)
Jun 01, 2021 7.800 8.000 7.710 7.970 17,567 +0.22(+2.84%)
May 28, 2021 7.950 7.960 7.630 7.750 16,526 -0.19(-2.39%)
May 27, 2021 7.750 7.980 7.625 7.940 27,137 +0.19(+2.45%)
May 26, 2021 7.750 7.750 7.500 7.750 21,540 +0.03(+0.39%)
May 25, 2021 7.500 7.750 7.420 7.720 43,097 +0.18(+2.39%)
May 24, 2021 7.140 7.750 7.110 7.540 75,618 +0.56(+8.02%)
May 21, 2021 6.950 7.700 6.870 6.980 99,960 +0.05(+0.72%)
May 20, 2021 6.700 6.950 6.700 6.930 26,892 +0.16(+2.36%)
May 19, 2021 6.810 6.900 6.670 6.770 25,238 -0.18(-2.59%)
May 18, 2021 6.920 6.950 6.700 6.950 53,676 +0.09(+1.31%)
May 17, 2021 6.720 6.910 6.710 6.860 25,582 +0.25(+3.78%)
May 14, 2021 6.450 6.880 6.450 6.610 43,793 +0.32(+5.09%)
May 13, 2021 6.480 6.595 6.160 6.290 45,035 +0.04(+0.64%)
May 12, 2021 6.880 6.880 6.250 6.250 28,381 -0.35(-5.30%)
May 11, 2021 6.360 6.900 6.150 6.600 37,405 +0.10(+1.54%)
May 10, 2021 6.320 6.540 6.150 6.500 31,439 -0.05(-0.76%)
May 07, 2021 6.540 6.690 6.346 6.550 8,798 +0.05(+0.77%)
May 06, 2021 6.230 6.600 6.198 6.500 24,317 +0.15(+2.36%)
May 05, 2021 6.630 6.940 6.350 6.350 16,359 +0.03(+0.47%)
May 04, 2021 6.550 6.550 6.180 6.320 14,484 -0.34(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.