Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.590 +0.130 (+2.91%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.710 1.940 1.560 1.610 7,225 -0.16(-9.04%)
Apr 29, 2020 1.830 1.859 1.740 1.770 15,637 +0.04(+2.31%)
Apr 28, 2020 1.730 1.820 1.610 1.730 6,206 +0.03(+1.76%)
Apr 27, 2020 1.560 1.700 1.560 1.700 8,176 +0.15(+9.68%)
Apr 24, 2020 1.520 1.550 1.450 1.550 2,800 +0.00(+0.00%)
Apr 23, 2020 1.550 1.670 1.440 1.550 14,530 -0.03(-1.90%)
Apr 22, 2020 1.580 1.800 1.580 1.580 10,069 +0.02(+1.28%)
Apr 21, 2020 1.620 1.758 1.550 1.560 14,499 -0.05(-3.11%)
Apr 20, 2020 1.770 1.775 1.600 1.610 21,888 -0.15(-8.52%)
Apr 17, 2020 1.680 1.820 1.680 1.760 44,800 +0.08(+4.76%)
Apr 16, 2020 1.850 1.940 1.550 1.680 28,585 -0.09(-5.08%)
Apr 15, 2020 1.830 2.200 1.750 1.770 20,259 -0.10(-5.35%)
Apr 14, 2020 1.830 2.170 1.830 1.870 6,232 -0.13(-6.50%)
Apr 13, 2020 2.050 2.110 2.000 2.000 16,442 +0.01(+0.50%)
Apr 09, 2020 2.170 2.290 1.860 1.990 44,300 -0.01(-0.50%)
Apr 08, 2020 2.010 2.180 1.950 2.000 12,438 +0.07(+3.63%)
Apr 07, 2020 1.950 2.080 1.930 1.930 5,745 -0.15(-7.21%)
Apr 06, 2020 1.906 2.110 1.906 2.080 8,663 +0.33(+18.86%)
Apr 03, 2020 2.150 2.150 1.750 1.750 14,600 -0.11(-5.91%)
Apr 02, 2020 1.810 2.040 1.800 1.860 13,768 -0.02(-1.06%)
Apr 01, 2020 2.120 2.140 1.850 1.880 11,740 -0.06(-3.09%)
Mar 31, 2020 2.090 2.090 1.850 1.940 6,604 +0.05(+2.65%)
Mar 30, 2020 1.900 2.000 1.855 1.890 27,752 -0.09(-4.55%)
Mar 27, 2020 2.010 2.100 1.720 1.980 23,200 -0.12(-5.71%)
Mar 26, 2020 2.020 2.110 1.955 2.100 8,602 +0.17(+8.81%)
Mar 25, 2020 1.710 1.960 1.410 1.930 24,461 +0.12(+6.63%)
Mar 24, 2020 1.920 1.920 1.700 1.810 25,568 +0.06(+3.43%)
Mar 23, 2020 1.700 1.820 1.700 1.750 17,819 +0.05(+2.94%)
Mar 20, 2020 2.190 2.280 1.700 1.700 48,800 -0.28(-14.14%)
Mar 19, 2020 1.700 2.009 1.700 1.980 17,486 +0.28(+16.47%)
Mar 18, 2020 2.030 2.030 1.700 1.700 27,810 -0.15(-8.11%)
Mar 17, 2020 1.780 1.940 1.740 1.850 19,592 +0.23(+14.20%)
Mar 16, 2020 2.290 2.319 1.610 1.620 34,455 -0.58(-26.36%)
Mar 13, 2020 2.380 2.390 2.110 2.200 49,700 +0.00(+0.00%)
Mar 12, 2020 2.060 2.260 2.050 2.200 18,483 -0.05(-2.22%)
Mar 11, 2020 2.050 2.480 2.050 2.250 86,974 +0.11(+5.14%)
Mar 10, 2020 2.030 2.500 1.980 2.140 24,718 +0.28(+15.05%)
Mar 09, 2020 2.000 2.060 1.800 1.860 29,254 -0.17(-8.37%)
Mar 06, 2020 2.080 2.310 1.930 2.030 8,400 -0.19(-8.56%)
Mar 05, 2020 2.300 2.500 2.110 2.220 53,219 -0.08(-3.48%)
Mar 04, 2020 2.430 2.430 2.035 2.300 29,546 -0.06(-2.34%)
Mar 03, 2020 2.550 2.923 2.280 2.355 51,109 -0.15(-5.80%)
Mar 02, 2020 2.060 2.600 1.660 2.500 105,499 +0.44(+21.36%)
Feb 28, 2020 1.680 2.270 1.680 2.060 37,000 +0.46(+28.75%)
Feb 27, 2020 1.860 2.010 1.560 1.600 21,713 -0.62(-27.93%)
Feb 26, 2020 2.240 2.340 2.040 2.220 26,293 -0.08(-3.48%)
Feb 25, 2020 2.410 2.420 2.200 2.300 9,087 -0.07(-2.95%)
Feb 24, 2020 2.360 2.370 2.300 2.370 10,797 +0.01(+0.42%)
Feb 21, 2020 2.670 2.670 2.215 2.360 22,900 -0.21(-8.17%)
Feb 20, 2020 2.410 2.595 2.252 2.570 14,233 +0.20(+8.44%)
Feb 19, 2020 2.390 2.590 2.210 2.370 20,640 -0.02(-1.04%)
Feb 18, 2020 2.340 2.860 2.320 2.395 62,211 +0.23(+10.88%)
Feb 14, 2020 2.140 2.440 2.050 2.160 514,100 +0.00(+0.00%)
Feb 13, 2020 2.430 2.430 1.940 2.160 43,388 -0.27(-11.11%)
Feb 12, 2020 2.680 2.680 2.430 2.430 20,080 -0.23(-8.65%)
Feb 11, 2020 2.700 2.745 2.613 2.660 10,758 -0.04(-1.48%)
Feb 10, 2020 2.750 2.765 2.700 2.700 905 +0.00(+0.00%)
Feb 07, 2020 2.780 3.095 2.700 2.700 10,000 -0.03(-1.10%)
Feb 06, 2020 2.920 2.969 2.730 2.730 8,836 -0.10(-3.53%)
Feb 05, 2020 3.200 3.200 2.830 2.830 1,953 +0.03(+1.07%)
Feb 04, 2020 2.950 3.038 2.800 2.800 7,063 -0.10(-3.45%)
Feb 03, 2020 2.990 3.050 2.900 2.900 2,423 -0.09(-3.01%)
Jan 31, 2020 3.000 3.065 2.990 2.990 5,700 -0.02(-0.66%)
Jan 30, 2020 3.010 3.010 3.010 3.010 483 +0.16(+5.61%)
Jan 29, 2020 2.930 2.940 2.800 2.850 4,599 -0.03(-1.04%)
Jan 28, 2020 3.050 3.050 2.834 2.880 13,859 -0.07(-2.37%)
Jan 27, 2020 2.960 3.195 2.950 2.950 19,508 -0.01(-0.34%)
Jan 24, 2020 2.950 3.050 2.950 2.960 4,100 +0.00(+0.00%)
Jan 23, 2020 2.950 3.070 2.950 2.960 1,724 +0.00(+0.00%)
Jan 22, 2020 3.000 3.160 2.960 2.960 13,362 -0.05(-1.66%)
Jan 21, 2020 3.060 3.100 3.010 3.010 2,203 +0.00(+0.00%)
Jan 17, 2020 3.130 3.275 3.000 3.010 20,600 -0.01(-0.33%)
Jan 16, 2020 3.070 3.070 3.000 3.020 4,411 +0.05(+1.68%)
Jan 15, 2020 3.010 3.060 2.950 2.970 5,898 -0.05(-1.66%)
Jan 14, 2020 3.020 3.185 3.020 3.020 20,211 -0.08(-2.58%)
Jan 13, 2020 3.260 3.260 3.100 3.100 15,843 -0.02(-0.64%)
Jan 10, 2020 2.880 3.274 2.880 3.120 52,200 +0.27(+9.47%)
Jan 09, 2020 2.620 2.910 2.620 2.850 14,001 +0.15(+5.56%)
Jan 08, 2020 2.560 2.720 2.560 2.700 8,113 +0.10(+3.85%)
Jan 07, 2020 2.570 2.660 2.570 2.600 1,025 -0.09(-3.35%)
Jan 06, 2020 2.650 2.750 2.650 2.690 4,198 +0.07(+2.67%)
Jan 03, 2020 2.570 2.985 2.510 2.620 16,200 -0.06(-2.24%)
Jan 02, 2020 2.440 2.720 2.400 2.680 6,247 +0.23(+9.39%)
Dec 31, 2019 2.470 2.658 2.370 2.450 49,500 -0.05(-2.00%)
Dec 30, 2019 2.600 2.760 2.450 2.500 26,275 -0.10(-3.85%)
Dec 27, 2019 2.750 2.750 2.500 2.600 23,600 -0.04(-1.52%)
Dec 26, 2019 2.650 3.060 2.550 2.640 31,431 +0.09(+3.53%)
Dec 24, 2019 2.600 2.830 2.500 2.550 139,100 -0.10(-3.77%)
Dec 23, 2019 2.620 2.670 2.600 2.650 11,718 +0.05(+1.92%)
Dec 20, 2019 2.640 2.660 2.230 2.600 54,800 -0.04(-1.52%)
Dec 19, 2019 2.570 2.910 2.540 2.640 19,462 +0.12(+4.76%)
Dec 18, 2019 2.910 3.170 2.320 2.520 330,582 -0.56(-18.18%)
Dec 17, 2019 3.055 3.080 3.055 3.080 1,085 -0.10(-3.14%)
Dec 16, 2019 3.225 3.225 3.180 3.180 4,652 +0.03(+0.95%)
Dec 13, 2019 3.250 3.250 3.130 3.150 27,100 -0.10(-3.08%)
Dec 12, 2019 2.950 3.340 2.950 3.250 43,556 +0.35(+12.07%)
Dec 11, 2019 3.244 3.244 2.520 2.900 78,461 -0.27(-8.52%)
Dec 10, 2019 3.150 3.170 3.079 3.170 2,465 +0.10(+3.26%)
Dec 09, 2019 3.100 3.100 3.060 3.070 5,360 +0.02(+0.66%)
Dec 06, 2019 3.020 3.210 3.020 3.050 7,000 -0.05(-1.61%)
Dec 05, 2019 3.045 3.130 3.045 3.100 10,179 +0.08(+2.65%)
Dec 04, 2019 3.040 3.120 3.000 3.020 9,215 -0.18(-5.63%)
Dec 03, 2019 3.310 3.375 3.150 3.200 4,784 +0.04(+1.27%)
Dec 02, 2019 3.350 3.350 3.060 3.160 36,780 -0.25(-7.33%)
Nov 29, 2019 3.460 3.480 3.350 3.410 3,200 -0.04(-1.16%)
Nov 27, 2019 3.400 3.460 3.380 3.450 6,200 +0.04(+1.17%)
Nov 26, 2019 3.555 3.555 3.380 3.410 6,341 -0.04(-1.16%)
Nov 25, 2019 3.420 3.470 3.420 3.450 4,195 +0.07(+2.07%)
Nov 22, 2019 3.818 3.818 3.350 3.380 5,300 -0.03(-0.88%)
Nov 21, 2019 3.720 3.800 3.400 3.410 22,990 +0.01(+0.29%)
Nov 20, 2019 3.600 3.610 3.400 3.400 22,841 +0.04(+1.19%)
Nov 19, 2019 3.400 3.690 3.300 3.360 42,235 +0.03(+0.90%)
Nov 18, 2019 3.340 3.460 2.970 3.330 23,353 -0.01(-0.30%)
Nov 15, 2019 3.240 3.480 3.090 3.340 21,800 +0.29(+9.51%)
Nov 14, 2019 3.224 3.224 3.010 3.050 5,354 -0.18(-5.57%)
Nov 13, 2019 3.340 3.383 3.120 3.230 9,429 -0.01(-0.31%)
Nov 12, 2019 3.360 3.420 3.210 3.240 14,391 -0.03(-0.92%)
Nov 11, 2019 3.330 3.470 3.270 3.270 6,263 -0.14(-4.11%)
Nov 08, 2019 3.330 3.820 3.330 3.410 12,600 +0.16(+4.92%)
Nov 07, 2019 3.250 3.520 3.240 3.250 5,314 +0.05(+1.56%)
Nov 06, 2019 3.330 3.330 3.180 3.200 2,003 -0.11(-3.32%)
Nov 05, 2019 3.350 3.501 3.280 3.310 16,649 -0.04(-1.19%)
Nov 04, 2019 3.440 3.500 3.340 3.350 70,369 -0.05(-1.47%)
Nov 01, 2019 3.470 3.470 3.400 3.400 2,500 -0.06(-1.73%)
Oct 31, 2019 3.470 3.740 3.330 3.460 69,931 -0.04(-1.14%)
Oct 30, 2019 3.430 3.500 3.260 3.500 53,834 +0.03(+0.86%)
Oct 29, 2019 3.470 3.510 3.250 3.470 54,036 -0.03(-0.86%)
Oct 28, 2019 3.700 3.700 3.470 3.500 13,292 +0.01(+0.29%)
Oct 25, 2019 3.540 3.610 3.400 3.490 215,500 -0.13(-3.59%)
Oct 24, 2019 3.830 3.875 3.380 3.620 25,671 -0.23(-5.97%)
Oct 23, 2019 3.940 4.000 3.700 3.850 9,887 +0.00(+0.00%)
Oct 22, 2019 4.320 4.320 3.830 3.850 26,133 -0.50(-11.49%)
Oct 21, 2019 4.370 4.465 4.230 4.350 14,460 +0.05(+1.16%)
Oct 18, 2019 4.340 4.400 4.300 4.300 2,600 -0.09(-2.05%)
Oct 17, 2019 4.940 4.940 4.250 4.390 25,177 -0.29(-6.20%)
Oct 16, 2019 4.630 4.690 4.630 4.680 3,135 +0.19(+4.23%)
Oct 15, 2019 4.580 4.810 4.450 4.490 11,875 +0.09(+2.05%)
Oct 14, 2019 4.620 4.620 4.330 4.400 3,283 -0.20(-4.35%)
Oct 11, 2019 4.580 4.950 4.510 4.600 41,500 +0.26(+5.99%)
Oct 10, 2019 4.520 4.640 4.330 4.340 13,428 -0.14(-3.13%)
Oct 09, 2019 4.390 4.600 4.390 4.480 1,876 +0.18(+4.19%)
Oct 08, 2019 4.330 4.410 4.253 4.300 5,711 -0.26(-5.70%)
Oct 07, 2019 4.520 5.210 4.470 4.560 2,379 +0.07(+1.56%)
Oct 04, 2019 4.720 4.720 4.490 4.490 8,300 +0.02(+0.45%)
Oct 03, 2019 4.420 4.470 4.420 4.470 2,037 +0.09(+2.05%)
Oct 02, 2019 4.440 4.480 4.320 4.380 6,062 -0.17(-3.74%)
Oct 01, 2019 4.820 4.820 4.540 4.550 5,615 -0.27(-5.60%)
Sep 30, 2019 4.900 4.900 4.700 4.820 11,816 -0.11(-2.23%)
Sep 27, 2019 5.440 6.090 4.850 4.930 24,300 -0.24(-4.64%)
Sep 26, 2019 5.470 5.500 5.140 5.170 4,626 -0.10(-1.90%)
Sep 25, 2019 5.460 5.460 5.270 5.270 4,018 -0.02(-0.38%)
Sep 24, 2019 5.400 5.689 5.190 5.290 29,561 -0.49(-8.48%)
Sep 23, 2019 5.820 5.875 5.660 5.780 1,657 +0.06(+1.05%)
Sep 20, 2019 5.890 6.225 5.220 5.720 55,100 -0.19(-3.21%)
Sep 19, 2019 5.900 6.000 5.770 5.910 21,898 -0.02(-0.34%)
Sep 18, 2019 6.100 6.100 5.895 5.930 43,021 -0.06(-1.00%)
Sep 17, 2019 6.060 6.090 5.900 5.990 22,417 +0.12(+2.04%)
Sep 16, 2019 5.910 6.100 5.550 5.870 39,537 -0.13(-2.17%)
Sep 13, 2019 6.100 6.100 5.950 6.000 81,700 -0.04(-0.66%)
Sep 12, 2019 6.120 6.120 5.640 6.040 25,093 +0.13(+2.20%)
Sep 11, 2019 5.940 5.950 5.874 5.910 23,556 -0.04(-0.67%)
Sep 10, 2019 6.180 6.600 5.830 5.950 31,627 -0.10(-1.65%)
Sep 09, 2019 6.430 6.470 5.880 6.050 23,045 +0.14(+2.37%)
Sep 06, 2019 6.050 6.050 5.910 5.910 2,400 -0.05(-0.84%)
Sep 05, 2019 6.150 6.440 5.670 5.960 9,158 +0.19(+3.29%)
Sep 04, 2019 5.670 5.900 5.270 5.770 22,071 +0.40(+7.45%)
Sep 03, 2019 5.630 5.880 5.370 5.370 5,994 -0.31(-5.46%)
Aug 30, 2019 5.570 5.680 5.380 5.680 2,600 -0.03(-0.53%)
Aug 29, 2019 5.313 5.710 5.313 5.710 2,314 +0.46(+8.76%)
Aug 28, 2019 5.200 5.250 5.200 5.250 7,409 +0.04(+0.77%)
Aug 27, 2019 5.310 5.442 5.210 5.210 4,210 -0.05(-0.95%)
Aug 26, 2019 5.320 5.320 5.161 5.260 9,315 -0.08(-1.50%)
Aug 23, 2019 5.530 5.530 5.130 5.340 9,400 -0.12(-2.20%)
Aug 22, 2019 5.600 5.640 5.450 5.460 8,272 -0.14(-2.50%)
Aug 21, 2019 5.600 5.760 5.600 5.600 6,613 -0.14(-2.44%)
Aug 20, 2019 5.760 5.760 5.660 5.740 3,364 -0.25(-4.17%)
Aug 19, 2019 6.000 6.087 5.990 5.990 16,786 -0.08(-1.32%)
Aug 16, 2019 6.250 6.250 5.850 6.070 22,500 -0.18(-2.88%)
Aug 15, 2019 5.900 6.250 5.790 6.250 14,122 +0.41(+7.02%)
Aug 14, 2019 5.750 5.850 5.276 5.840 19,098 +0.19(+3.36%)
Aug 13, 2019 5.930 5.930 5.510 5.650 36,587 +0.11(+1.99%)
Aug 12, 2019 5.750 6.140 5.510 5.540 24,989 -0.21(-3.65%)
Aug 09, 2019 5.960 5.960 5.750 5.750 2,200 -0.17(-2.87%)
Aug 08, 2019 6.470 6.490 5.920 5.920 17,218 -0.16(-2.63%)
Aug 07, 2019 6.340 6.340 6.070 6.080 2,477 -0.37(-5.74%)
Aug 06, 2019 7.460 7.490 6.450 6.450 18,266 -0.57(-8.12%)
Aug 05, 2019 7.610 8.000 7.020 7.020 31,331 -0.54(-7.14%)
Aug 02, 2019 7.560 7.560 7.500 7.560 2,300 -0.09(-1.18%)
Aug 01, 2019 7.511 7.660 7.511 7.650 1,840 -0.11(-1.42%)
Jul 31, 2019 8.000 8.000 7.680 7.760 3,222 +0.21(+2.78%)
Jul 30, 2019 7.630 8.000 7.300 7.550 10,595 +0.05(+0.67%)
Jul 29, 2019 7.600 7.600 7.457 7.500 6,712 -0.05(-0.66%)
Jul 26, 2019 7.840 7.840 7.550 7.550 1,800 -0.03(-0.40%)
Jul 25, 2019 7.700 7.700 7.500 7.580 1,169 -0.13(-1.69%)
Jul 24, 2019 7.920 7.950 7.500 7.710 8,833 +0.11(+1.45%)
Jul 23, 2019 7.960 7.960 7.520 7.600 2,352 -0.23(-2.94%)
Jul 22, 2019 7.830 7.960 7.558 7.830 6,382 +0.33(+4.40%)
Jul 19, 2019 7.540 7.960 7.500 7.500 2,700 -0.20(-2.60%)
Jul 18, 2019 7.540 7.830 7.500 7.700 3,306 +0.04(+0.52%)
Jul 17, 2019 7.900 7.900 7.570 7.660 5,130 -0.22(-2.79%)
Jul 16, 2019 8.050 8.100 7.580 7.880 4,719 +0.19(+2.47%)
Jul 15, 2019 7.850 7.850 7.640 7.690 2,147 -0.17(-2.16%)
Jul 12, 2019 7.580 8.000 7.560 7.860 11,300 -0.08(-1.01%)
Jul 11, 2019 8.090 8.090 7.750 7.940 9,222 +0.06(+0.76%)
Jul 10, 2019 7.800 8.005 7.800 7.880 58,197 +0.03(+0.38%)
Jul 09, 2019 7.800 7.850 7.510 7.850 3,705 +0.12(+1.55%)
Jul 08, 2019 7.400 7.820 7.030 7.730 15,127 +0.40(+5.46%)
Jul 05, 2019 7.710 7.710 7.164 7.330 5,800 -0.12(-1.61%)
Jul 03, 2019 7.330 7.610 7.290 7.450 8,300 +0.00(+0.00%)
Jul 02, 2019 7.410 7.600 7.330 7.450 5,530 -0.15(-1.97%)
Jul 01, 2019 7.850 7.970 7.560 7.600 21,534 -0.25(-3.18%)
Jun 28, 2019 8.000 8.340 7.815 7.850 648,500 -0.07(-0.88%)
Jun 27, 2019 8.020 8.020 7.400 7.920 20,415 +0.00(+0.00%)
Jun 26, 2019 7.220 7.950 6.740 7.920 14,181 +1.14(+16.81%)
Jun 25, 2019 6.870 7.240 6.570 6.780 45,970 -0.24(-3.42%)
Jun 24, 2019 7.060 8.345 6.890 7.020 29,567 -0.03(-0.43%)
Jun 21, 2019 7.530 8.250 7.000 7.050 25,900 -1.01(-12.53%)
Jun 20, 2019 8.040 8.520 7.711 8.060 6,739 +0.12(+1.51%)
Jun 19, 2019 8.520 8.610 7.809 7.940 28,555 -0.58(-6.81%)
Jun 18, 2019 8.020 8.690 8.020 8.520 38,369 +0.33(+4.03%)
Jun 17, 2019 7.710 8.220 7.200 8.190 27,782 +0.59(+7.76%)
Jun 14, 2019 7.190 7.720 6.750 7.600 30,100 +0.39(+5.41%)
Jun 13, 2019 7.490 7.720 6.997 7.210 21,996 -0.14(-1.90%)
Jun 12, 2019 6.050 7.665 5.839 7.350 58,452 +1.29(+21.29%)
Jun 11, 2019 6.075 6.075 5.895 6.060 21,366 -0.02(-0.33%)
Jun 10, 2019 5.920 6.080 5.800 6.080 29,683 +0.14(+2.36%)
Jun 07, 2019 5.930 5.940 5.780 5.940 1,500 -0.02(-0.34%)
Jun 06, 2019 5.960 5.960 5.793 5.960 2,447 -0.02(-0.33%)
Jun 05, 2019 6.060 6.060 5.820 5.980 2,129 +0.07(+1.18%)
Jun 04, 2019 5.920 5.920 5.910 5.910 1,006 -0.03(-0.51%)
Jun 03, 2019 5.940 5.940 5.870 5.940 2,380 -0.06(-1.00%)
May 31, 2019 5.940 6.000 5.800 6.000 4,000 +0.00(+0.00%)
May 30, 2019 6.200 6.200 6.000 6.000 2,163 +0.20(+3.45%)
May 29, 2019 5.770 5.900 5.770 5.800 1,675 +0.00(+0.00%)
May 28, 2019 6.000 6.000 5.760 5.800 3,741 -0.42(-6.75%)
May 24, 2019 6.240 6.240 6.000 6.220 1,300 +0.22(+3.67%)
May 23, 2019 5.779 6.130 5.779 6.000 2,423 +0.23(+3.99%)
May 22, 2019 6.000 6.000 5.720 5.770 4,592 -0.13(-2.20%)
May 21, 2019 6.030 6.070 5.900 5.900 4,026 -0.12(-2.07%)
May 20, 2019 6.200 6.200 6.000 6.025 36,566 +0.03(+0.42%)
May 17, 2019 6.070 6.180 6.000 6.000 1,300 +0.00(+0.00%)
May 16, 2019 6.200 6.290 6.000 6.000 13,223 +0.06(+1.01%)
May 15, 2019 5.950 5.950 5.651 5.940 2,257 -0.05(-0.83%)
May 14, 2019 5.980 5.990 5.960 5.990 3,997 -0.01(-0.17%)
May 13, 2019 6.045 6.045 5.601 6.000 823 -0.20(-3.23%)
May 10, 2019 6.020 6.490 5.990 6.200 7,900 +0.18(+2.99%)
May 09, 2019 6.010 6.610 5.910 6.020 5,835 -0.06(-0.99%)
May 08, 2019 6.740 6.740 6.020 6.080 14,518 -0.68(-10.13%)
May 07, 2019 6.211 6.970 6.211 6.765 16,818 -0.14(-1.96%)
May 06, 2019 5.928 6.900 5.875 6.900 12,080 +0.90(+15.00%)
May 03, 2019 6.000 6.000 5.946 6.000 6,400 +0.00(+0.00%)
May 02, 2019 6.000 6.000 5.871 6.000 1,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.