Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.450 1.470 1.350 1.460 761,378 +0.02(+1.39%)
Apr 29, 2020 1.480 1.500 1.410 1.440 513,094 -0.07(-4.64%)
Apr 28, 2020 1.560 1.570 1.420 1.510 620,989 +0.01(+0.67%)
Apr 27, 2020 1.370 1.520 1.350 1.500 1,304,590 +0.11(+7.91%)
Apr 24, 2020 1.380 1.470 1.330 1.390 923,700 +0.00(+0.00%)
Apr 23, 2020 1.370 1.440 1.250 1.390 819,921 +0.01(+0.72%)
Apr 22, 2020 1.440 1.450 1.350 1.380 486,643 -0.05(-3.50%)
Apr 21, 2020 1.480 1.510 1.370 1.430 906,537 -0.05(-3.38%)
Apr 20, 2020 1.490 1.610 1.400 1.480 1,335,831 -0.01(-0.67%)
Apr 17, 2020 1.420 1.580 1.340 1.490 2,551,900 +0.08(+5.67%)
Apr 16, 2020 1.480 1.520 1.370 1.410 1,966,071 -0.39(-21.67%)
Apr 15, 2020 1.850 1.990 1.600 1.800 1,402,155 +0.00(+0.00%)
Apr 14, 2020 1.650 2.690 1.600 1.800 10,717,462 +0.19(+11.80%)
Apr 13, 2020 1.600 1.650 1.500 1.610 265,104 +0.09(+5.92%)
Apr 09, 2020 1.600 1.600 1.450 1.520 246,800 -0.04(-2.56%)
Apr 08, 2020 1.580 1.960 1.490 1.560 1,699,060 -0.03(-1.89%)
Apr 07, 2020 1.620 1.650 1.450 1.590 124,279 +0.05(+3.25%)
Apr 06, 2020 1.660 1.660 1.340 1.540 215,533 -0.03(-1.91%)
Apr 03, 2020 1.560 1.730 1.540 1.570 148,700 +0.03(+1.95%)
Apr 02, 2020 1.800 1.820 1.530 1.540 218,157 -0.26(-14.44%)
Apr 01, 2020 1.790 2.050 1.520 1.800 822,240 +0.11(+6.51%)
Mar 31, 2020 1.570 1.730 1.500 1.690 259,511 +0.19(+12.67%)
Mar 30, 2020 1.480 1.560 1.380 1.500 79,846 +0.05(+3.79%)
Mar 27, 2020 1.390 1.480 1.370 1.445 58,600 +0.10(+7.05%)
Mar 26, 2020 1.400 1.430 1.300 1.350 59,338 -0.05(-3.57%)
Mar 25, 2020 1.480 1.480 1.300 1.400 82,735 +0.05(+3.70%)
Mar 24, 2020 1.300 1.370 1.250 1.350 45,321 +0.02(+1.50%)
Mar 23, 2020 1.310 1.480 1.230 1.330 103,004 +0.06(+4.72%)
Mar 20, 2020 1.390 1.450 1.250 1.270 63,100 -0.06(-4.51%)
Mar 19, 2020 1.180 1.350 1.180 1.330 91,209 +0.10(+8.13%)
Mar 18, 2020 1.240 1.270 1.150 1.230 143,596 -0.04(-3.15%)
Mar 17, 2020 1.300 1.410 1.090 1.270 121,822 +0.05(+4.10%)
Mar 16, 2020 1.240 1.390 1.120 1.220 125,403 -0.16(-11.84%)
Mar 13, 2020 1.630 1.640 1.160 1.384 202,000 -0.11(-7.12%)
Mar 12, 2020 1.640 1.710 1.400 1.490 220,808 -0.11(-6.88%)
Mar 11, 2020 1.740 1.780 1.510 1.600 236,178 -0.19(-10.61%)
Mar 10, 2020 1.660 2.050 1.410 1.790 978,279 +0.25(+16.23%)
Mar 09, 2020 1.840 1.840 1.540 1.540 637,909 -0.31(-16.76%)
Mar 06, 2020 2.150 2.240 1.810 1.850 1,713,500 -3.05(-62.24%)
Mar 05, 2020 4.700 5.800 4.320 4.900 446,940 -0.26(-5.04%)
Mar 04, 2020 5.580 5.580 4.862 5.160 68,959 -0.36(-6.58%)
Mar 03, 2020 5.480 5.832 5.000 5.524 62,757 +0.01(+0.25%)
Mar 02, 2020 6.280 6.320 5.510 5.510 66,121 -0.64(-10.41%)
Feb 28, 2020 7.500 7.500 5.910 6.150 115,500 -1.39(-18.44%)
Feb 27, 2020 5.990 7.850 5.503 7.540 290,364 +1.54(+25.67%)
Feb 26, 2020 6.040 6.050 5.650 6.000 55,305 +0.04(+0.67%)
Feb 25, 2020 6.450 6.450 5.800 5.960 71,936 -0.39(-6.14%)
Feb 24, 2020 6.150 6.495 6.080 6.350 42,463 -0.55(-7.97%)
Feb 21, 2020 6.970 6.990 6.290 6.900 61,800 -0.17(-2.40%)
Feb 20, 2020 7.190 7.330 6.900 7.070 36,594 -0.18(-2.48%)
Feb 19, 2020 7.170 7.570 6.940 7.250 50,389 -0.01(-0.14%)
Feb 18, 2020 7.060 8.500 6.850 7.260 232,947 +0.14(+1.97%)
Feb 14, 2020 7.180 7.800 6.730 7.120 159,200 -0.04(-0.56%)
Feb 13, 2020 7.800 8.340 7.070 7.160 104,517 -0.94(-11.60%)
Feb 12, 2020 7.500 8.510 6.610 8.100 323,006 +7.84(+3039.53%)
Feb 11, 2020 0.2395 0.2591 0.2202 0.2580 1,907,669 +0.02(+9.79%)
Feb 10, 2020 0.2200 0.2550 0.2101 0.2350 2,559,727 +0.02(+10.07%)
Feb 07, 2020 0.2050 0.2175 0.2050 0.2135 702,200 +0.01(+6.75%)
Feb 06, 2020 0.2000 0.2094 0.1961 0.2000 556,395 -0.00(-1.77%)
Feb 05, 2020 0.1803 0.2100 0.1800 0.2036 628,148 +0.00(+0.30%)
Feb 04, 2020 0.2000 0.2100 0.1716 0.2030 2,352,688 -0.03(-12.20%)
Feb 03, 2020 0.2400 0.2400 0.2250 0.2312 1,028,353 -0.01(-4.07%)
Jan 31, 2020 0.2432 0.2450 0.2289 0.2410 621,200 -0.00(-1.23%)
Jan 30, 2020 0.2404 0.2600 0.2400 0.2440 569,532 -0.01(-3.17%)
Jan 29, 2020 0.2599 0.2700 0.2307 0.2520 1,333,455 -0.01(-3.08%)
Jan 28, 2020 0.2900 0.2900 0.2400 0.2600 1,693,306 -0.02(-7.14%)
Jan 27, 2020 0.3000 0.3000 0.2700 0.2800 1,660,863 -0.04(-12.31%)
Jan 24, 2020 0.3088 0.3300 0.2800 0.3193 3,914,600 +0.02(+6.43%)
Jan 23, 2020 0.3400 0.3400 0.3000 0.3000 979,196 -0.02(-6.25%)
Jan 22, 2020 0.3400 0.3700 0.3100 0.3200 2,133,281 -0.02(-5.88%)
Jan 21, 2020 0.2800 0.3400 0.2700 0.3400 3,909,010 +0.07(+25.93%)
Jan 17, 2020 0.2939 0.2939 0.2501 0.2700 557,700 +0.00(+0.71%)
Jan 16, 2020 0.2700 0.2930 0.2671 0.2681 633,709 -0.00(-0.70%)
Jan 15, 2020 0.2700 0.2700 0.2600 0.2700 376,540 +0.00(+0.00%)
Jan 14, 2020 0.3000 0.3000 0.2500 0.2700 551,695 -0.03(-10.00%)
Jan 13, 2020 0.3100 0.3100 0.2900 0.3000 736,980 +0.01(+4.35%)
Jan 10, 2020 0.2940 0.3200 0.2660 0.2875 1,478,000 +0.01(+2.24%)
Jan 09, 2020 0.2600 0.2979 0.2522 0.2812 1,024,492 +0.01(+2.22%)
Jan 08, 2020 0.2900 0.3100 0.2500 0.2751 1,341,224 -0.01(-4.51%)
Jan 07, 2020 0.2938 0.3995 0.2700 0.2881 4,720,512 -0.02(-7.06%)
Jan 06, 2020 0.2400 0.3100 0.2270 0.3100 3,512,248 +0.08(+31.91%)
Jan 03, 2020 0.2300 0.2560 0.2100 0.2350 1,724,500 +0.02(+11.85%)
Jan 02, 2020 0.2249 0.2500 0.1909 0.2101 1,085,079 -0.01(-6.58%)
Dec 31, 2019 0.2800 0.2990 0.2200 0.2249 2,233,700 -0.06(-19.68%)
Dec 30, 2019 0.1850 0.3198 0.1798 0.2800 5,728,702 +0.10(+56.42%)
Dec 27, 2019 0.1630 0.1876 0.1610 0.1790 1,543,600 +0.01(+7.77%)
Dec 26, 2019 0.1600 0.1700 0.1550 0.1661 453,404 +0.01(+4.73%)
Dec 24, 2019 0.1636 0.1636 0.1531 0.1586 164,500 -0.01(-3.17%)
Dec 23, 2019 0.1550 0.1700 0.1501 0.1638 439,147 +0.01(+9.20%)
Dec 20, 2019 0.1600 0.1600 0.1500 0.1500 299,400 -0.01(-6.25%)
Dec 19, 2019 0.1600 0.1600 0.1600 0.1600 341,693 +0.00(+1.27%)
Dec 18, 2019 0.1550 0.1720 0.1550 0.1580 553,908 -0.00(-1.25%)
Dec 17, 2019 0.1600 0.1600 0.1500 0.1600 267,745 +0.01(+3.96%)
Dec 16, 2019 0.1600 0.1600 0.1483 0.1539 758,701 -0.01(-5.87%)
Dec 13, 2019 0.1680 0.1680 0.1580 0.1635 339,800 -0.00(-1.45%)
Dec 12, 2019 0.1764 0.1764 0.1569 0.1659 531,525 -0.00(-0.72%)
Dec 11, 2019 0.1750 0.1750 0.1510 0.1671 739,233 -0.01(-3.97%)
Dec 10, 2019 0.1748 0.1900 0.1681 0.1740 1,428,968 +0.00(+2.41%)
Dec 09, 2019 0.1680 0.1880 0.1601 0.1699 2,011,041 +0.01(+6.19%)
Dec 06, 2019 0.1543 0.1649 0.1490 0.1600 479,700 +0.01(+5.19%)
Dec 05, 2019 0.1690 0.1690 0.1462 0.1521 880,436 -0.01(-4.94%)
Dec 04, 2019 0.1900 0.2000 0.1600 0.1600 1,798,405 -0.03(-16.45%)
Dec 03, 2019 0.1500 0.2090 0.1500 0.1915 4,246,997 +0.04(+29.39%)
Dec 02, 2019 0.1406 0.1590 0.1310 0.1480 1,113,624 +0.01(+3.86%)
Nov 29, 2019 0.1500 0.1500 0.1421 0.1425 426,600 -0.00(-2.40%)
Nov 27, 2019 0.1400 0.1587 0.1397 0.1460 1,737,500 +0.01(+8.15%)
Nov 26, 2019 0.1370 0.1460 0.1307 0.1350 936,080 +0.00(+2.04%)
Nov 25, 2019 0.1400 0.1432 0.1231 0.1323 1,581,292 -0.03(-17.31%)
Nov 22, 2019 0.1645 0.1700 0.1404 0.1600 325,200 -0.01(-4.99%)
Nov 21, 2019 0.1370 0.1725 0.1310 0.1684 2,890,011 -0.06(-27.63%)
Nov 20, 2019 0.2500 0.2760 0.2101 0.2327 246,680 -0.01(-3.04%)
Nov 19, 2019 0.2800 0.3100 0.2300 0.2400 873,659 -0.03(-11.14%)
Nov 18, 2019 0.4050 0.4050 0.2700 0.2701 452,792 -0.16(-37.48%)
Nov 15, 2019 0.4300 0.4522 0.4300 0.4320 5,600 -0.02(-3.74%)
Nov 14, 2019 0.4500 0.4800 0.4210 0.4488 15,379 -0.03(-6.05%)
Nov 13, 2019 0.4600 0.4800 0.4230 0.4777 22,545 +0.04(+8.57%)
Nov 12, 2019 0.4599 0.4599 0.4000 0.4400 39,920 -0.03(-6.38%)
Nov 11, 2019 0.4500 0.4850 0.3800 0.4700 37,882 +0.00(+0.00%)
Nov 08, 2019 0.4900 0.4904 0.4580 0.4700 10,000 +0.02(+4.44%)
Nov 07, 2019 0.5000 0.5000 0.4463 0.4500 31,395 -0.02(-4.26%)
Nov 06, 2019 0.4900 0.5400 0.4700 0.4700 86,201 -0.02(-4.51%)
Nov 05, 2019 0.4700 0.5000 0.4350 0.4922 55,568 +0.06(+14.47%)
Nov 04, 2019 0.4500 0.4700 0.4200 0.4300 75,475 +0.01(+1.82%)
Nov 01, 2019 0.4500 0.4500 0.4022 0.4223 16,400 -0.03(-6.57%)
Oct 31, 2019 0.4286 0.4800 0.3700 0.4520 35,640 -0.00(-0.79%)
Oct 30, 2019 0.4877 0.4900 0.4100 0.4556 13,284 -0.02(-5.08%)
Oct 29, 2019 0.5000 0.5000 0.4100 0.4800 39,022 +0.03(+6.67%)
Oct 28, 2019 0.4123 0.4500 0.4123 0.4500 14,802 +0.02(+5.76%)
Oct 25, 2019 0.4200 0.4489 0.4100 0.4255 32,000 -0.01(-2.63%)
Oct 24, 2019 0.4490 0.4490 0.4000 0.4370 20,530 -0.00(-0.68%)
Oct 23, 2019 0.4000 0.4500 0.3900 0.4400 38,820 +0.06(+15.79%)
Oct 22, 2019 0.3900 0.5000 0.3500 0.3800 57,105 -0.11(-22.45%)
Oct 21, 2019 0.4501 0.5000 0.4013 0.4900 2,104 +0.01(+2.57%)
Oct 18, 2019 0.4500 0.4800 0.4200 0.4777 49,200 -0.00(-0.48%)
Oct 17, 2019 0.4500 0.4800 0.4500 0.4800 27,058 -0.02(-3.79%)
Oct 16, 2019 0.4600 0.5000 0.4500 0.4989 8,222 +0.02(+4.74%)
Oct 15, 2019 0.5000 0.5000 0.4500 0.4763 12,464 -0.02(-4.74%)
Oct 14, 2019 0.4900 0.5000 0.4900 0.5000 24,379 +0.04(+7.60%)
Oct 11, 2019 0.4500 0.5000 0.4500 0.4647 6,200 -0.02(-3.19%)
Oct 10, 2019 0.4900 0.5000 0.4700 0.4800 39,994 -0.01(-2.04%)
Oct 09, 2019 0.4899 0.5000 0.4875 0.4900 17,315 +0.01(+2.94%)
Oct 08, 2019 0.5000 0.5000 0.4748 0.4760 5,171 -0.02(-4.46%)
Oct 07, 2019 0.5300 0.5300 0.4800 0.4982 17,183 -0.04(-7.16%)
Oct 04, 2019 0.5100 0.5401 0.4800 0.5366 6,700 -0.00(-0.63%)
Oct 03, 2019 0.5300 0.5500 0.4800 0.5400 15,958 +0.04(+8.00%)
Oct 02, 2019 0.5068 0.5400 0.4981 0.5000 13,248 -0.05(-9.09%)
Oct 01, 2019 0.5000 0.5500 0.4700 0.5500 11,428 +0.05(+9.74%)
Sep 30, 2019 0.5000 0.5150 0.5000 0.5012 8,959 -0.01(-2.22%)
Sep 27, 2019 0.5200 0.5200 0.4510 0.5126 22,400 -0.01(-2.79%)
Sep 26, 2019 0.5728 0.5728 0.5200 0.5273 4,088 +0.01(+1.40%)
Sep 25, 2019 0.5200 0.5500 0.5200 0.5200 12,162 -0.01(-2.26%)
Sep 24, 2019 0.5500 0.5501 0.5200 0.5320 16,283 +0.00(+0.38%)
Sep 23, 2019 0.5700 0.5780 0.5200 0.5300 14,527 -0.04(-7.02%)
Sep 20, 2019 0.5800 0.5900 0.5700 0.5700 5,500 -0.01(-1.72%)
Sep 19, 2019 0.5820 0.5940 0.5377 0.5800 7,997 +0.01(+1.75%)
Sep 18, 2019 0.5900 0.6000 0.5400 0.5700 56,621 -0.03(-5.00%)
Sep 17, 2019 0.6286 0.6310 0.5914 0.6000 31,492 -0.05(-7.69%)
Sep 16, 2019 0.6200 0.6500 0.5952 0.6500 15,772 +0.03(+4.84%)
Sep 13, 2019 0.6684 0.6684 0.6010 0.6200 22,200 -0.05(-7.10%)
Sep 12, 2019 0.6500 0.6678 0.6211 0.6674 13,622 +0.01(+1.12%)
Sep 11, 2019 0.6501 0.6683 0.6201 0.6600 13,852 +0.00(+0.00%)
Sep 10, 2019 0.6500 0.7039 0.6100 0.6600 16,514 -0.01(-0.75%)
Sep 09, 2019 0.6900 0.7039 0.6650 0.6650 15,174 -0.02(-3.62%)
Sep 06, 2019 0.6800 0.7500 0.6500 0.6900 14,200 +0.02(+3.00%)
Sep 05, 2019 0.6600 0.7000 0.6500 0.6699 12,514 +0.01(+1.53%)
Sep 04, 2019 0.6111 0.6700 0.6104 0.6598 38,164 +0.03(+4.75%)
Sep 03, 2019 0.6100 0.6672 0.6100 0.6299 31,658 +0.02(+3.28%)
Aug 30, 2019 0.5700 0.6900 0.5511 0.6099 23,300 +0.06(+10.67%)
Aug 29, 2019 0.5752 0.5980 0.5511 0.5511 17,724 -0.05(-8.15%)
Aug 28, 2019 0.5900 0.6000 0.5400 0.6000 64,481 +0.02(+2.79%)
Aug 27, 2019 0.6000 0.6000 0.5700 0.5837 32,183 -0.02(-2.55%)
Aug 26, 2019 0.5700 0.6000 0.5600 0.5990 25,200 +0.03(+5.09%)
Aug 23, 2019 0.5700 0.5718 0.5600 0.5700 10,600 +0.00(+0.04%)
Aug 22, 2019 0.5800 0.5800 0.5631 0.5698 28,739 -0.01(-1.76%)
Aug 21, 2019 0.5900 0.5900 0.5600 0.5800 38,555 -0.02(-3.33%)
Aug 20, 2019 0.6000 0.6000 0.5701 0.6000 24,170 +0.00(+0.00%)
Aug 19, 2019 0.5800 0.6000 0.5602 0.6000 21,914 +0.00(+0.00%)
Aug 16, 2019 0.5900 0.6000 0.5600 0.6000 25,800 -0.00(-0.17%)
Aug 15, 2019 0.6700 0.6700 0.6000 0.6010 20,739 -0.00(-0.28%)
Aug 14, 2019 0.6000 0.6431 0.6000 0.6027 13,847 -0.02(-3.74%)
Aug 13, 2019 0.6280 0.6300 0.6150 0.6261 19,815 +0.01(+2.27%)
Aug 12, 2019 0.6340 0.6399 0.6122 0.6122 33,600 -0.02(-2.50%)
Aug 09, 2019 0.6500 0.6700 0.6111 0.6279 28,000 -0.01(-1.89%)
Aug 08, 2019 0.6600 0.6700 0.6398 0.6400 37,567 -0.02(-3.03%)
Aug 07, 2019 0.6700 0.6700 0.6301 0.6600 29,800 -0.01(-1.09%)
Aug 06, 2019 0.6359 0.6700 0.6359 0.6673 31,357 +0.02(+2.66%)
Aug 05, 2019 0.6500 0.6500 0.6179 0.6500 46,602 -0.00(-0.49%)
Aug 02, 2019 0.6630 0.6700 0.6510 0.6532 21,800 +0.00(+0.34%)
Aug 01, 2019 0.6699 0.6800 0.6510 0.6510 57,065 -0.01(-0.76%)
Jul 31, 2019 0.5600 0.8600 0.5585 0.6560 750,394 +0.09(+15.09%)
Jul 30, 2019 0.5640 0.5800 0.5512 0.5700 102,243 +0.01(+1.06%)
Jul 29, 2019 0.5640 0.5700 0.5550 0.5640 15,540 +0.00(+0.00%)
Jul 26, 2019 0.5479 0.5800 0.5479 0.5640 21,300 +0.02(+4.44%)
Jul 25, 2019 0.5785 0.5785 0.5400 0.5400 44,735 -0.02(-4.42%)
Jul 24, 2019 0.5896 0.5896 0.5235 0.5650 59,137 -0.02(-4.17%)
Jul 23, 2019 0.6250 0.6300 0.5800 0.5896 36,149 -0.06(-8.56%)
Jul 22, 2019 0.6600 0.6830 0.6127 0.6448 40,569 -0.01(-0.80%)
Jul 19, 2019 0.6800 0.6834 0.6500 0.6500 49,000 -0.03(-4.41%)
Jul 18, 2019 0.6800 0.7050 0.6800 0.6800 25,740 -0.02(-2.72%)
Jul 17, 2019 0.6500 0.7051 0.6500 0.6990 27,327 +0.02(+2.82%)
Jul 16, 2019 0.6600 0.6980 0.6206 0.6798 75,253 -0.01(-0.76%)
Jul 15, 2019 0.7150 0.7500 0.6600 0.6850 112,719 -0.01(-2.14%)
Jul 12, 2019 0.7100 0.7100 0.6965 0.7000 33,400 +0.01(+2.19%)
Jul 11, 2019 0.6840 0.7200 0.6100 0.6850 58,482 -0.01(-2.14%)
Jul 10, 2019 0.6680 0.7500 0.6106 0.7000 147,073 +0.05(+7.69%)
Jul 09, 2019 0.7000 0.7000 0.6500 0.6500 81,650 -0.04(-5.80%)
Jul 08, 2019 0.7800 0.7800 0.6626 0.6900 78,962 -0.09(-11.54%)
Jul 05, 2019 0.7550 0.7800 0.7442 0.7800 8,200 +0.04(+5.41%)
Jul 03, 2019 0.7600 0.7800 0.6600 0.7400 43,400 -0.04(-5.13%)
Jul 02, 2019 0.7800 0.7800 0.7300 0.7800 5,234 +0.01(+1.30%)
Jul 01, 2019 0.7500 0.7800 0.7100 0.7700 38,409 +0.03(+4.05%)
Jun 28, 2019 0.7790 0.7800 0.7172 0.7400 116,300 -0.00(-0.27%)
Jun 27, 2019 0.7480 0.7800 0.7400 0.7420 63,418 -0.01(-1.79%)
Jun 26, 2019 0.7690 0.7699 0.7200 0.7555 142,871 -0.02(-2.77%)
Jun 25, 2019 0.7640 0.8100 0.7220 0.7770 60,523 +0.01(+1.57%)
Jun 24, 2019 0.7233 0.7700 0.7022 0.7650 6,523 +0.04(+4.79%)
Jun 21, 2019 0.7400 0.7889 0.7257 0.7300 21,300 -0.02(-2.67%)
Jun 20, 2019 0.7900 0.7900 0.6800 0.7500 31,365 +0.00(+0.01%)
Jun 19, 2019 0.7307 0.8100 0.7085 0.7499 50,984 +0.01(+1.32%)
Jun 18, 2019 0.7200 0.7850 0.6766 0.7401 162,546 +0.02(+2.79%)
Jun 17, 2019 0.7001 0.7500 0.6960 0.7200 40,238 +0.02(+2.86%)
Jun 14, 2019 0.6800 0.7199 0.6600 0.7000 74,900 -0.02(-2.62%)
Jun 13, 2019 0.7000 0.7433 0.6520 0.7188 109,407 +0.00(+0.28%)
Jun 12, 2019 0.7531 0.7600 0.7010 0.7168 51,621 -0.04(-5.68%)
Jun 11, 2019 0.7500 0.8057 0.7480 0.7600 276,281 +0.01(+1.33%)
Jun 10, 2019 0.7346 0.7670 0.7105 0.7500 68,081 +0.00(+0.27%)
Jun 07, 2019 0.8400 0.8580 0.7105 0.7480 208,200 -0.11(-12.82%)
Jun 06, 2019 0.9000 0.9177 0.8400 0.8580 44,901 -0.04(-4.45%)
Jun 05, 2019 0.9700 0.9700 0.8620 0.8980 152,763 -0.08(-7.94%)
Jun 04, 2019 1.030 1.054 0.8775 0.9755 99,314 -0.05(-5.29%)
Jun 03, 2019 1.100 1.150 1.020 1.030 102,901 -0.10(-8.85%)
May 31, 2019 1.100 1.170 1.050 1.130 30,200 +0.01(+0.89%)
May 30, 2019 1.060 1.140 1.040 1.120 38,260 +0.07(+6.67%)
May 29, 2019 1.110 1.370 1.020 1.050 221,669 -0.06(-5.41%)
May 28, 2019 1.120 1.170 1.110 1.110 9,578 -0.02(-1.77%)
May 24, 2019 1.100 1.140 1.100 1.130 3,600 +0.01(+0.89%)
May 23, 2019 1.100 1.120 1.060 1.120 34,409 +0.04(+3.70%)
May 22, 2019 1.214 1.300 1.070 1.080 126,894 -0.11(-9.24%)
May 21, 2019 1.110 1.250 1.110 1.190 92,254 +0.09(+8.18%)
May 20, 2019 1.130 1.190 1.070 1.100 82,191 -0.03(-2.65%)
May 17, 2019 1.200 1.230 1.130 1.130 41,000 -0.09(-7.38%)
May 16, 2019 1.190 1.250 1.115 1.220 126,109 +0.05(+4.27%)
May 15, 2019 1.190 1.210 1.160 1.170 42,183 -0.06(-4.88%)
May 14, 2019 1.240 1.250 1.182 1.230 38,658 +0.01(+0.82%)
May 13, 2019 1.250 1.280 1.170 1.220 105,557 -0.06(-4.69%)
May 10, 2019 1.350 1.350 1.240 1.280 58,800 +0.02(+1.59%)
May 09, 2019 1.320 1.330 1.210 1.260 56,691 -0.03(-2.33%)
May 08, 2019 1.380 1.380 1.250 1.290 57,596 -0.02(-1.53%)
May 07, 2019 1.350 1.370 1.290 1.310 38,123 +0.00(+0.00%)
May 06, 2019 1.290 1.350 1.258 1.310 51,015 +0.05(+3.97%)
May 03, 2019 1.250 1.290 1.240 1.260 65,600 -0.02(-1.56%)
May 02, 2019 1.360 1.360 1.220 1.280 137,104 -0.09(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.