Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2133 2182 2123 2167 470,259 +36.10(+1.69%)
Apr 27, 2018 2136 2161 2113 2131 460,416 +29.78(+1.42%)
Apr 26, 2018 2088 2106 2068 2102 357,730 +34.02(+1.65%)
Apr 25, 2018 2051 2080 2025 2068 268,841 +10.27(+0.50%)
Apr 24, 2018 2127 2142 2045 2057 395,383 -66.08(-3.11%)
Apr 23, 2018 2123 2140 2102 2123 254,774 +2.31(+0.11%)
Apr 20, 2018 2151 2157 2108 2121 416,679 -27.44(-1.28%)
Apr 19, 2018 2165 2175 2146 2148 266,204 -21.55(-0.99%)
Apr 18, 2018 2161 2175 2146 2170 297,596 +18.20(+0.85%)
Apr 17, 2018 2110 2161 2102 2152 440,311 +65.40(+3.13%)
Apr 16, 2018 2084 2107 2076 2086 195,483 +10.68(+0.51%)
Apr 13, 2018 2094 2094 2067 2076 263,268 +0.05(+0.00%)
Apr 12, 2018 2084 2092 2072 2076 241,784 +5.14(+0.25%)
Apr 11, 2018 2058 2095 2055 2071 308,237 +3.04(+0.15%)
Apr 10, 2018 2066 2077 2048 2068 293,123 +28.71(+1.41%)
Apr 09, 2018 2044 2079 2035 2039 357,409 +15.26(+0.75%)
Apr 06, 2018 2065 2085 2016 2024 352,145 -57.40(-2.76%)
Apr 05, 2018 2067 2092 2061 2081 315,139 +19.98(+0.97%)
Apr 04, 2018 2033 2072 2004 2061 387,748 +3.42(+0.17%)
Apr 03, 2018 2040 2070 2026 2058 380,189 +36.54(+1.81%)
Apr 02, 2018 2060 2064 2000 2021 374,141 -49.29(-2.38%)
Mar 29, 2018 2070 2070 2070 0 +25.57(+1.25%)
Mar 28, 2018 2057 2074 2011 2045 635,547 -22.76(-1.10%)
Mar 27, 2018 2127 2130 2047 2068 430,858 -55.88(-2.63%)
Mar 26, 2018 2101 2132 2069 2123 294,104 +46.48(+2.24%)
Mar 23, 2018 2106 2129 2076 2077 414,556 -26.66(-1.27%)
Mar 22, 2018 2123 2144 2092 2104 445,199 -31.03(-1.45%)
Mar 21, 2018 2132 2155 2124 2135 298,911 +5.84(+0.27%)
Mar 20, 2018 2129 2157 2128 2129 258,061 -7.74(-0.36%)
Mar 19, 2018 2151 2155 2115 2136 452,941 -24.48(-1.13%)
Mar 16, 2018 2186 2188 2159 2161 476,322 -16.20(-0.74%)
Mar 15, 2018 2179 2197 2161 2177 337,595 -1.13(-0.05%)
Mar 14, 2018 2165 2184 2152 2178 346,167 +18.81(+0.87%)
Mar 13, 2018 2200 2218 2152 2159 521,745 -35.92(-1.64%)
Mar 12, 2018 2169 2207 2164 2195 532,705 +35.31(+1.63%)
Mar 09, 2018 2158 2167 2149 2160 491,780 +20.43(+0.95%)
Mar 08, 2018 2128 2159 2120 2140 584,818 +27.02(+1.28%)
Mar 07, 2018 2118 2113 583,110 +37.24(+1.79%)
Mar 06, 2018 2065 2086 2050 2075 533,372 +12.79(+0.62%)
Mar 05, 2018 2010 2067 2005 2063 617,809 +38.68(+1.91%)
Mar 02, 2018 1993 2028 1986 2024 645,525 +5.39(+0.27%)
Mar 01, 2018 2025 2044 1989 2019 841,611 -5.64(-0.28%)
Feb 28, 2018 2041 2077 2024 2024 1,441,254 +128.41(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.