Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.880 4.020 3.860 3.980 0 +0.14(+3.65%)
Apr 29, 2013 3.870 3.870 3.750 3.840 219,326 +0.09(+2.40%)
Apr 26, 2013 3.840 3.850 3.730 3.750 331,767 -0.10(-2.60%)
Apr 25, 2013 3.820 4.050 3.820 3.850 475,881 +0.21(+5.77%)
Apr 24, 2013 3.750 3.760 3.600 3.640 422,447 -0.10(-2.67%)
Apr 23, 2013 3.800 3.940 3.700 3.740 174,059 -0.02(-0.53%)
Apr 22, 2013 3.780 3.970 3.745 3.760 176,847 +0.00(+0.00%)
Apr 19, 2013 3.920 3.940 3.710 3.760 216,568 -0.11(-2.84%)
Apr 18, 2013 3.750 3.900 3.740 3.870 162,554 +0.13(+3.48%)
Apr 17, 2013 3.760 3.770 3.720 3.740 300,144 -0.04(-1.06%)
Apr 16, 2013 3.790 3.800 3.750 3.780 156,749 +0.02(+0.53%)
Apr 15, 2013 3.780 3.880 3.610 3.760 453,290 -0.05(-1.31%)
Apr 12, 2013 3.770 3.860 3.770 3.810 212,083 +0.02(+0.40%)
Apr 11, 2013 3.860 3.909 3.790 3.795 330,191 -0.06(-1.66%)
Apr 10, 2013 3.810 3.900 3.800 3.859 306,402 +0.05(+1.29%)
Apr 09, 2013 3.850 3.930 3.780 3.810 302,250 -0.02(-0.52%)
Apr 08, 2013 3.920 3.980 3.800 3.830 223,265 -0.07(-1.79%)
Apr 05, 2013 3.720 3.980 3.720 3.900 191,500 +0.11(+2.90%)
Apr 04, 2013 3.850 3.850 3.750 3.790 275,558 -0.04(-1.04%)
Apr 03, 2013 3.910 3.910 3.800 3.830 168,344 -0.06(-1.54%)
Apr 02, 2013 3.930 3.980 3.840 3.890 336,417 -0.02(-0.51%)
Apr 01, 2013 4.025 4.025 3.900 3.910 311,090 -0.02(-0.51%)
Mar 28, 2013 3.950 3.990 3.910 3.930 194,796 +0.01(+0.26%)
Mar 27, 2013 3.940 3.960 3.900 3.920 154,015 -0.04(-1.01%)
Mar 26, 2013 3.950 3.990 3.900 3.960 185,461 +0.02(+0.51%)
Mar 25, 2013 4.010 4.010 3.892 3.940 153,472 -0.04(-1.01%)
Mar 22, 2013 4.120 4.130 3.960 3.980 181,991 -0.11(-2.69%)
Mar 21, 2013 4.010 4.160 4.010 4.090 239,588 +0.04(+0.99%)
Mar 20, 2013 4.030 4.330 4.030 4.050 299,046 +0.07(+1.76%)
Mar 19, 2013 3.890 4.010 3.880 3.980 258,197 +0.09(+2.31%)
Mar 18, 2013 3.860 3.940 3.835 3.890 272,350 +0.00(+0.00%)
Mar 15, 2013 3.930 4.000 3.800 3.890 434,723 -0.03(-0.77%)
Mar 14, 2013 3.870 3.980 3.860 3.920 262,563 +0.08(+2.08%)
Mar 13, 2013 3.830 3.920 3.690 3.840 587,633 +0.05(+1.32%)
Mar 12, 2013 3.640 3.830 3.640 3.790 851,650 +0.15(+4.12%)
Mar 11, 2013 3.610 3.655 3.600 3.640 207,365 +0.02(+0.55%)
Mar 08, 2013 3.670 3.710 3.610 3.620 182,913 +0.00(+0.00%)
Mar 07, 2013 3.600 3.670 3.580 3.620 158,406 +0.03(+0.84%)
Mar 06, 2013 3.610 3.670 3.550 3.590 167,521 -0.02(-0.55%)
Mar 05, 2013 3.620 3.670 3.595 3.610 231,429 +0.00(+0.00%)
Mar 04, 2013 3.660 3.730 3.570 3.610 249,468 -0.04(-1.10%)
Mar 01, 2013 3.600 3.750 3.580 3.650 412,460 +0.02(+0.55%)
Feb 28, 2013 3.660 3.700 3.630 3.630 183,523 -0.01(-0.27%)
Feb 27, 2013 3.610 3.750 3.610 3.640 177,555 +0.04(+1.11%)
Feb 26, 2013 3.600 3.700 3.530 3.600 266,786 -0.05(-1.37%)
Feb 22, 2013 3.710 3.740 3.625 3.650 244,264 -0.03(-0.82%)
Feb 21, 2013 3.700 3.770 3.630 3.680 198,106 +0.01(+0.27%)
Feb 20, 2013 3.760 3.800 3.670 3.670 387,522 -0.10(-2.65%)
Feb 19, 2013 3.820 3.870 3.720 3.770 342,541 -0.07(-1.82%)
Feb 15, 2013 3.850 3.914 3.830 3.840 283,693 +0.00(+0.00%)
Feb 14, 2013 3.900 3.960 3.820 3.840 219,982 -0.07(-1.79%)
Feb 13, 2013 3.960 3.990 3.900 3.910 159,014 -0.03(-0.76%)
Feb 12, 2013 3.960 4.050 3.920 3.940 226,347 -0.01(-0.25%)
Feb 11, 2013 4.020 4.025 3.900 3.950 299,531 -0.08(-1.99%)
Feb 08, 2013 4.100 4.100 3.950 4.030 674,356 +0.00(+0.00%)
Feb 07, 2013 4.400 4.400 3.961 4.030 1,051,761 -0.71(-14.98%)
Feb 06, 2013 4.710 4.760 4.660 4.740 109,804 -0.14(-2.87%)
Feb 04, 2013 4.950 4.950 4.820 4.880 229,724 -0.07(-1.41%)
Feb 01, 2013 4.980 4.980 4.880 4.950 361,226 +0.03(+0.61%)
Jan 31, 2013 4.500 5.110 4.460 4.920 473,314 +0.43(+9.58%)
Jan 30, 2013 4.430 4.590 4.300 4.490 593,075 +0.04(+0.90%)
Jan 29, 2013 4.340 4.480 4.240 4.450 303,481 +0.09(+2.06%)
Jan 28, 2013 4.120 4.360 4.120 4.360 173,753 +0.24(+5.83%)
Jan 25, 2013 4.170 4.200 4.090 4.120 460,651 -0.02(-0.48%)
Jan 24, 2013 4.140 4.240 4.120 4.140 118,098 -0.02(-0.48%)
Jan 23, 2013 4.110 4.190 4.100 4.160 116,660 +0.06(+1.46%)
Jan 22, 2013 4.100 4.160 4.060 4.100 120,651 +0.01(+0.24%)
Jan 18, 2013 4.160 4.200 4.080 4.090 143,642 -0.06(-1.45%)
Jan 17, 2013 4.180 4.200 4.130 4.150 132,542 +0.00(+0.00%)
Jan 16, 2013 4.150 4.230 4.130 4.150 372,308 +0.00(+0.00%)
Jan 15, 2013 4.050 4.190 4.050 4.150 138,163 +0.07(+1.72%)
Jan 14, 2013 4.120 4.190 4.060 4.080 266,194 -0.02(-0.49%)
Jan 11, 2013 4.110 4.130 4.090 4.100 105,016 +0.02(+0.49%)
Jan 10, 2013 4.150 4.150 4.050 4.080 83,797 -0.05(-1.21%)
Jan 09, 2013 4.070 4.210 4.050 4.130 243,193 +0.08(+1.98%)
Jan 08, 2013 4.120 4.220 4.020 4.050 312,409 -0.07(-1.70%)
Jan 07, 2013 4.220 4.220 4.100 4.120 144,687 -0.09(-2.14%)
Jan 04, 2013 4.230 4.280 4.155 4.210 181,542 +0.02(+0.48%)
Jan 03, 2013 4.400 4.420 4.190 4.190 146,810 -0.21(-4.77%)
Jan 02, 2013 4.410 4.440 4.300 4.400 246,732 +0.14(+3.29%)
Dec 31, 2012 4.120 4.260 4.090 4.260 92,205 +0.16(+3.90%)
Dec 28, 2012 4.190 4.210 4.080 4.100 284,198 -0.09(-2.15%)
Dec 27, 2012 4.240 4.300 4.190 4.190 59,961 -0.06(-1.53%)
Dec 26, 2012 4.370 4.400 4.250 4.255 81,387 -0.09(-2.18%)
Dec 24, 2012 4.380 4.470 4.320 4.350 109,712 -0.04(-0.91%)
Dec 21, 2012 4.350 4.400 4.220 4.390 420,920 +0.03(+0.69%)
Dec 20, 2012 4.420 4.450 4.300 4.360 181,006 -0.08(-1.80%)
Dec 19, 2012 4.410 4.450 4.280 4.440 88,450 +0.02(+0.45%)
Dec 18, 2012 4.220 4.430 4.200 4.420 100,439 +0.21(+4.99%)
Dec 17, 2012 4.290 4.300 4.130 4.210 136,327 -0.05(-1.17%)
Dec 14, 2012 4.220 4.340 4.150 4.260 172,060 +0.16(+3.90%)
Dec 13, 2012 4.150 4.170 4.080 4.100 169,784 -0.05(-1.20%)
Dec 12, 2012 4.280 4.280 4.140 4.150 75,580 -0.14(-3.26%)
Dec 11, 2012 4.240 4.290 4.180 4.290 133,868 +0.10(+2.39%)
Dec 10, 2012 4.180 4.200 4.130 4.190 149,020 +0.02(+0.48%)
Dec 07, 2012 4.220 4.280 4.150 4.170 62,695 -0.03(-0.71%)
Dec 06, 2012 4.110 4.209 4.110 4.200 169,134 +0.05(+1.20%)
Dec 05, 2012 4.370 4.370 4.080 4.150 171,699 -0.20(-4.60%)
Dec 04, 2012 4.380 4.400 4.340 4.350 63,417 -0.12(-2.68%)
Nov 30, 2012 4.590 4.590 4.400 4.470 151,387 -0.10(-2.19%)
Nov 29, 2012 4.420 4.650 4.400 4.570 190,983 +0.19(+4.34%)
Nov 28, 2012 4.310 4.390 4.260 4.380 49,933 +0.04(+0.92%)
Nov 27, 2012 4.350 4.400 4.250 4.340 66,273 -0.02(-0.46%)
Nov 26, 2012 4.470 4.480 4.300 4.360 111,974 -0.11(-2.46%)
Nov 23, 2012 4.430 4.500 4.410 4.470 52,600 +0.08(+1.82%)
Nov 21, 2012 4.340 4.500 4.330 4.390 41,890 +0.08(+1.86%)
Nov 20, 2012 4.310 4.400 4.260 4.310 62,540 +0.00(+0.00%)
Nov 19, 2012 4.340 4.390 4.265 4.310 161,262 +0.04(+0.94%)
Nov 16, 2012 4.220 4.330 4.160 4.270 167,364 +0.03(+0.71%)
Nov 15, 2012 4.260 4.310 4.120 4.240 129,078 -0.01(-0.24%)
Nov 14, 2012 4.350 4.360 4.210 4.250 183,771 -0.08(-1.85%)
Nov 13, 2012 4.290 4.340 4.050 4.330 212,554 -0.01(-0.23%)
Nov 12, 2012 4.210 4.370 4.191 4.340 165,732 +0.16(+3.83%)
Nov 09, 2012 4.100 4.320 4.100 4.180 116,021 +0.08(+1.95%)
Nov 08, 2012 4.240 4.300 4.100 4.100 106,865 -0.13(-3.07%)
Nov 07, 2012 4.380 4.400 4.140 4.230 113,192 -0.15(-3.42%)
Nov 06, 2012 4.400 4.470 4.360 4.380 102,199 +0.02(+0.46%)
Nov 05, 2012 4.110 4.395 4.110 4.360 109,505 +0.26(+6.34%)
Nov 02, 2012 4.110 4.170 4.080 4.100 187,466 +0.00(+0.00%)
Nov 01, 2012 4.060 4.140 4.040 4.100 120,547 +0.04(+0.99%)
Oct 31, 2012 4.170 4.170 3.975 4.060 337,850 -0.09(-2.17%)
Oct 26, 2012 4.230 4.150 4.150 4.150 109,300 -0.08(-1.89%)
Oct 25, 2012 4.320 4.390 4.220 4.230 86,713 -0.04(-0.94%)
Oct 24, 2012 4.310 4.355 4.190 4.270 164,930 +0.13(+3.14%)
Oct 23, 2012 4.050 4.200 4.050 4.140 154,036 +0.04(+0.98%)
Oct 19, 2012 4.250 4.250 4.100 4.100 233,874 -0.12(-2.84%)
Oct 18, 2012 4.340 4.340 4.200 4.220 171,479 -0.12(-2.76%)
Oct 17, 2012 4.470 4.470 4.290 4.340 94,578 -0.11(-2.47%)
Oct 16, 2012 4.440 4.450 4.370 4.450 108,429 +0.03(+0.68%)
Oct 15, 2012 4.600 4.600 4.340 4.420 126,511 -0.14(-3.07%)
Oct 12, 2012 4.500 4.600 4.450 4.560 218,437 +0.11(+2.47%)
Oct 11, 2012 4.330 4.470 4.260 4.450 139,030 +0.16(+3.73%)
Oct 10, 2012 4.250 4.300 4.210 4.290 85,745 +0.04(+0.94%)
Oct 09, 2012 4.440 4.460 4.220 4.250 150,308 -0.17(-3.85%)
Oct 08, 2012 4.530 4.540 4.390 4.420 49,835 -0.12(-2.64%)
Oct 05, 2012 4.460 4.589 4.460 4.540 369,530 +0.09(+2.02%)
Oct 04, 2012 4.640 4.640 4.360 4.450 180,706 -0.16(-3.47%)
Oct 03, 2012 4.320 4.660 4.320 4.610 155,918 +0.28(+6.47%)
Oct 02, 2012 4.370 4.380 4.290 4.330 99,841 -0.03(-0.69%)
Oct 01, 2012 4.200 4.380 4.160 4.360 177,416 +0.18(+4.31%)
Sep 28, 2012 4.200 4.230 4.130 4.180 100,854 -0.05(-1.18%)
Sep 27, 2012 4.160 4.240 4.100 4.230 64,261 +0.06(+1.44%)
Sep 26, 2012 4.120 4.180 4.120 4.170 88,263 +0.06(+1.46%)
Sep 25, 2012 4.210 4.300 4.110 4.110 149,862 -0.08(-1.91%)
Sep 24, 2012 4.200 4.320 4.140 4.190 131,674 -0.04(-0.95%)
Sep 21, 2012 4.290 4.360 4.190 4.230 270,734 +0.02(+0.48%)
Sep 20, 2012 4.070 4.250 4.000 4.210 173,906 +0.11(+2.68%)
Sep 19, 2012 4.100 4.130 4.050 4.100 131,202 +0.00(+0.00%)
Sep 18, 2012 4.020 4.110 3.980 4.100 110,219 +0.07(+1.74%)
Sep 17, 2012 3.970 4.040 3.950 4.030 96,269 +0.03(+0.75%)
Sep 14, 2012 4.050 4.110 3.980 4.000 242,280 -0.01(-0.29%)
Sep 13, 2012 4.030 4.140 3.980 4.012 373,414 +0.00(+0.04%)
Sep 12, 2012 4.020 4.030 3.940 4.010 273,937 +0.01(+0.25%)
Sep 11, 2012 4.070 4.090 3.980 4.000 143,446 -0.08(-1.96%)
Sep 10, 2012 4.130 4.140 4.060 4.080 113,868 -0.06(-1.45%)
Sep 07, 2012 4.150 4.200 4.120 4.140 137,481 +0.01(+0.24%)
Sep 06, 2012 4.010 4.130 3.920 4.130 217,028 +0.14(+3.51%)
Sep 05, 2012 3.930 4.030 3.830 3.990 243,792 +0.09(+2.31%)
Sep 04, 2012 3.830 3.930 3.690 3.900 165,338 +0.08(+2.09%)
Aug 31, 2012 3.820 3.820 3.730 3.820 124,605 +0.04(+1.06%)
Aug 30, 2012 3.880 3.880 3.779 3.780 37,573 -0.13(-3.32%)
Aug 29, 2012 3.960 3.990 3.890 3.910 78,432 -0.09(-2.25%)
Aug 27, 2012 3.870 4.020 3.830 4.000 143,987 +0.15(+3.90%)
Aug 24, 2012 3.770 3.890 3.730 3.850 41,580 +0.06(+1.58%)
Aug 23, 2012 3.830 3.870 3.750 3.790 74,628 -0.03(-0.79%)
Aug 22, 2012 3.840 3.890 3.800 3.820 77,702 -0.01(-0.26%)
Aug 21, 2012 3.770 3.900 3.770 3.830 113,915 +0.06(+1.59%)
Aug 20, 2012 3.780 3.800 3.720 3.770 90,902 -0.05(-1.31%)
Aug 17, 2012 3.730 3.830 3.650 3.820 132,266 +0.07(+1.87%)
Aug 16, 2012 3.760 3.780 3.690 3.750 151,130 -0.01(-0.27%)
Aug 15, 2012 3.660 3.780 3.660 3.760 175,160 +0.08(+2.17%)
Aug 14, 2012 3.730 3.800 3.670 3.680 195,913 -0.01(-0.27%)
Aug 13, 2012 3.740 3.740 3.660 3.690 168,667 -0.04(-1.07%)
Aug 10, 2012 3.790 3.790 3.720 3.730 51,157 -0.06(-1.58%)
Aug 09, 2012 3.810 3.820 3.730 3.790 70,104 -0.03(-0.79%)
Aug 08, 2012 3.840 3.860 3.800 3.820 80,444 -0.01(-0.26%)
Aug 07, 2012 3.810 3.850 3.785 3.830 211,676 +0.05(+1.32%)
Aug 06, 2012 3.700 3.820 3.690 3.780 217,537 +0.09(+2.44%)
Aug 03, 2012 3.640 3.790 3.610 3.690 126,110 +0.09(+2.50%)
Aug 02, 2012 3.680 3.770 3.580 3.600 101,587 -0.09(-2.44%)
Aug 01, 2012 3.750 3.810 3.690 3.690 345,282 +0.13(+3.65%)
Jul 31, 2012 3.440 3.600 3.430 3.560 305,377 +0.14(+4.09%)
Jul 30, 2012 3.400 3.440 3.360 3.420 123,139 +0.03(+0.88%)
Jul 27, 2012 3.410 3.470 3.360 3.390 149,418 -0.04(-1.17%)
Jul 26, 2012 3.420 3.440 3.360 3.430 101,181 +0.05(+1.48%)
Jul 25, 2012 3.410 3.430 3.350 3.380 142,373 -0.05(-1.46%)
Jul 24, 2012 3.500 3.500 3.410 3.430 174,619 -0.05(-1.44%)
Jul 23, 2012 3.450 3.540 3.450 3.480 141,109 -0.02(-0.57%)
Jul 20, 2012 3.460 3.540 3.460 3.500 159,131 +0.00(+0.00%)
Jul 19, 2012 3.480 3.520 3.450 3.500 135,577 +0.03(+0.86%)
Jul 18, 2012 3.500 3.560 3.430 3.470 178,404 -0.05(-1.42%)
Jul 17, 2012 3.510 3.570 3.490 3.520 71,784 +0.02(+0.57%)
Jul 16, 2012 3.570 3.570 3.500 3.500 132,153 -0.07(-1.96%)
Jul 13, 2012 3.560 3.580 3.560 3.570 105,458 +0.01(+0.28%)
Jul 12, 2012 3.570 3.620 3.540 3.560 108,613 -0.04(-1.11%)
Jul 11, 2012 3.640 3.640 3.560 3.600 117,492 -0.02(-0.55%)
Jul 10, 2012 3.700 3.700 3.600 3.620 108,595 -0.05(-1.36%)
Jul 09, 2012 3.680 3.680 3.590 3.670 83,435 +0.02(+0.55%)
Jul 06, 2012 3.650 3.700 3.640 3.650 58,366 -0.04(-1.08%)
Jul 05, 2012 3.690 3.750 3.660 3.690 147,510 -0.01(-0.27%)
Jul 03, 2012 3.710 3.739 3.650 3.700 69,808 +0.00(+0.00%)
Jul 02, 2012 3.750 3.760 3.640 3.700 264,081 -0.06(-1.60%)
Jun 29, 2012 3.780 3.840 3.710 3.760 319,169 +0.05(+1.35%)
Jun 28, 2012 3.670 3.740 3.590 3.710 105,688 +0.00(+0.00%)
Jun 27, 2012 3.580 3.730 3.568 3.710 76,554 +0.16(+4.51%)
Jun 26, 2012 3.520 3.560 3.490 3.550 84,014 +0.04(+1.14%)
Jun 25, 2012 3.510 3.570 3.490 3.510 106,543 -0.05(-1.40%)
Jun 22, 2012 3.570 3.620 3.510 3.560 342,774 +0.02(+0.56%)
Jun 21, 2012 3.650 3.700 3.500 3.540 115,623 -0.10(-2.75%)
Jun 20, 2012 3.710 3.740 3.630 3.640 181,099 -0.08(-2.15%)
Jun 19, 2012 3.730 3.780 3.700 3.720 206,376 +0.01(+0.27%)
Jun 18, 2012 3.730 3.820 3.700 3.710 74,431 -0.05(-1.33%)
Jun 15, 2012 3.620 3.785 3.600 3.760 270,432 +0.12(+3.30%)
Jun 14, 2012 3.520 3.650 3.520 3.640 118,744 +0.11(+3.12%)
Jun 13, 2012 3.580 3.620 3.500 3.530 99,062 -0.04(-1.12%)
Jun 12, 2012 3.530 3.580 3.490 3.570 157,529 +0.03(+0.85%)
Jun 11, 2012 3.650 3.650 3.500 3.540 129,737 -0.07(-1.94%)
Jun 08, 2012 3.500 3.640 3.500 3.610 133,748 +0.05(+1.40%)
Jun 07, 2012 3.660 3.660 3.540 3.560 141,250 -0.07(-1.93%)
Jun 06, 2012 3.550 3.687 3.500 3.630 125,523 +0.10(+2.83%)
Jun 05, 2012 3.470 3.550 3.460 3.530 90,595 +0.02(+0.57%)
Jun 04, 2012 3.460 3.520 3.430 3.510 154,967 +0.08(+2.33%)
Jun 01, 2012 3.530 3.530 3.390 3.430 255,753 -0.16(-4.46%)
May 31, 2012 3.570 3.630 3.440 3.590 304,457 +0.02(+0.56%)
May 30, 2012 3.520 3.680 3.520 3.570 151,021 +0.02(+0.56%)
May 29, 2012 3.630 3.660 3.520 3.550 150,124 -0.03(-0.84%)
May 25, 2012 3.570 3.650 3.550 3.580 150,105 -0.01(-0.28%)
May 24, 2012 3.600 3.620 3.490 3.590 182,640 -0.01(-0.28%)
May 23, 2012 3.500 3.630 3.460 3.600 131,580 +0.09(+2.56%)
May 22, 2012 3.550 3.580 3.490 3.510 177,796 -0.06(-1.68%)
May 21, 2012 3.590 3.590 3.500 3.570 240,040 +0.01(+0.28%)
May 18, 2012 3.540 3.590 3.510 3.560 142,797 +0.00(+0.00%)
May 17, 2012 3.600 3.610 3.550 3.560 229,983 -0.04(-1.11%)
May 16, 2012 3.680 3.690 3.600 3.600 88,778 -0.08(-2.17%)
May 15, 2012 3.660 3.720 3.610 3.680 93,050 +0.03(+0.82%)
May 14, 2012 3.680 3.750 3.650 3.650 158,170 -0.07(-1.88%)
May 11, 2012 3.850 3.930 3.710 3.720 189,420 -0.17(-4.37%)
May 10, 2012 3.830 3.930 3.830 3.890 76,969 +0.10(+2.64%)
May 09, 2012 3.720 3.820 3.690 3.790 81,779 +0.03(+0.80%)
May 08, 2012 3.680 3.770 3.650 3.760 67,856 +0.05(+1.35%)
May 07, 2012 3.680 3.740 3.660 3.710 89,282 +0.01(+0.27%)
May 04, 2012 3.750 3.750 3.680 3.700 175,954 -0.08(-2.12%)
May 03, 2012 3.740 3.790 3.739 3.780 156,897 +0.05(+1.34%)
May 02, 2012 3.640 3.760 3.640 3.730 157,003 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.